|
Coin Symbol | FCT |
Coin Name | Factom |
24 hours of change | 0.004395 |
% Change (24 hours) | 14.56 |
Volume (24 hours) | $ 10.92M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 272,016 |
Total Amount in Circulation | 9,150,712 FCT |
Close | $ 0.034571 |
High | $ 0.030277 |
Low | $ 0.028967 |
Open | $ 0.030177 |
7 Days High | $ 2.078000 |
7 Days Low | $ 1.749000 |
Yesterday Close | $ 0.030177 |
Yesterday High | $ 1.947000 |
Yesterday Low | $ 1.929000 |
Yesterday Open | $ 1.942000 |
30 Days High | $ 2.212000 |
30 Days Low | $ 0.012090 |
52 Days High | $ 4.535000 |
52 Days Low | $ 0.012090 |
High since the New Year | $ 4.535000 |
Low Since New Year | $ 0.012090 |
1 Week Previous Price | $ 1.749000 |
1 Month Previous Price | $ 1.749000 |
1 Year Previous Price | $ 3.842000 |
Christmas Price | $ 1.749000 |
24-hour Direct Volume | $ 0.01 |
RSI (9) Indicator | 55.83 |
RSI (14) Indicator | 68.54 |
CCI (10) Indicator | 37.36 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 10.92M |
Moving Average (9) | 0.03 |
1.61 | |
Beta Indicator | -0.15 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 63.75 |
CCI (20) Indicator | 89.98 |
Stochastic Oscilator (5-1) Indicator | 35.66 |
Stochastic Oscilator (5-3) Indicator | 65.38 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 51.83 |
Stochastic Oscilator (21-1) Indicator | 51.83 |
SAR Indicator | 0.03 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 48.31 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -0.35 | $0.000585 | $680.0B |
Bitcoin (BTC) | 1.09 | $62,903.75 | $24.2B |
Ethereum (ETH) | 1.99 | $2,448.72 | $10.3B |
Solana (SOL) | 3.12 | $141.519486 | $2.3B |
USD Coin (USDC) | 0 | $0.999808 | $1.4B |
XRP (XRP) | -1.00 | $0.580756 | $942.3M |
Binance Coin (BNB) | 0.55 | $562.20 | $603.7M |
Dogecoin (DOGE) | -0.47 | $0.104110 | $478.5M |
Tether (USDT) | 0 | $1.00 | $438.5M |
Swipe (SXP) | 59.81 | $0.332400 | $362.2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 312.05 | $0.007999 | $7K |
Swipe (SXP) | 59.81 | $0.332400 | $362M |
ALTcoin (ALT) | 25.42 | $0.110998 | $136M |
Pluton (PLU) | 25.16 | $3.703788 | $131K |
Komodo (KMD) | 24.97 | $0.285300 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 53,726,207.91 | $24.493824 | $8M |
Solana (SOL) | 12,457,601.21 | $141.519486 | $2B |
Everest (ID) | 9,222,554.96 | $0.360606 | $12M |
Render Token (RNDR) | 1,752,274.58 | $5.085391 | $11M |
SSVCoin (SSV) | 1,129,779.63 | $21.795378 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 53,726,207.91 | $24.493824 | $8M |
Solana (SOL) | 12,457,601.21 | $141.519486 | $2B |
Everest (ID) | 9,222,554.96 | $0.360606 | $12M |
Render Token (RNDR) | 1,752,274.58 | $5.085391 | $11M |
SSVCoin (SSV) | 1,129,779.63 | $21.795378 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 53,726,207.91 | $24.493824 | $8M |
Solana (SOL) | 12,457,601.21 | $141.519486 | $2B |
Everest (ID) | 9,222,554.96 | $0.360606 | $12M |
Render Token (RNDR) | 1,752,274.58 | $5.085391 | $11M |
SSVCoin (SSV) | 1,129,779.63 | $21.795378 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 420,447,245.05 | $44.146971 | $9M |
Goldmaxcoin (GOLDM) | 114,457,020.44 | $24.493824 | $8M |
PAX Gold (PAXG) | 38,449,718.57 | $2,587.288292 | $8M |
Solana (SOL) | 15,983,578.08 | $141.519486 | $2B |
UnitaryStatus Dollar (USDE) | 5,774,526.49 | $0.999010 | $39M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Metadium (META) | -22.37 | $0.020079 | $282K |
PCHAIN (PI) | -18.52 | $0.000480 | $424K |
BORA (BORA) | -15.67 | $0.080762 | $875K |
Mass Coin (MC) | -15.43 | $1.321000 | $17K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008771 | $4M |
BitTorrent (BTT) | -99.81 | $0.000001 | $32M |
Amp (AMP) | -99.65 | $0.003850 | $10M |
Cryptonite (XCN) | -99.32 | $0.001330 | $3M |
ALTcoin (ALT) | -98.90 | $0.110998 | $136M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008771 | $4M |
BitTorrent (BTT) | -99.81 | $0.000001 | $32M |
Amp (AMP) | -99.65 | $0.003850 | $10M |
Cryptonite (XCN) | -99.32 | $0.001330 | $3M |
ALTcoin (ALT) | -98.90 | $0.110998 | $136M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008771 | $4M |
BitTorrent (BTT) | -99.81 | $0.000001 | $32M |
Amp (AMP) | -99.65 | $0.003850 | $10M |
Cryptonite (XCN) | -99.32 | $0.001330 | $3M |
ALTcoin (ALT) | -98.90 | $0.110998 | $136M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.70 | $0.000001 | $32M |
Velas (VLX) | -99.34 | $0.005391 | $594K |
Factom (FCT) | -99.10 | $0.034571 | $11M |
Beam (BEAM) | -97.00 | $0.016054 | $51M |
Bifrost (BFC) | -96.89 | $0.038996 | $376K |
Hour | Coin | Explanation |
---|---|---|
05:32 | AMB | The volume of the coin traded at 0,007854 , with a increase of %6,, was 888.101 . |
05:32 | AST | The volume of the coin traded at 0,0843 , with a increase of %4,59, was 346.269 . |
05:32 | ZRX | The volume of the coin traded at 0,312776 , with a increase of %5,45, was 869.114 . |
05:32 | SXP | The volume of the coin traded at 0,3314 , with a increase of %59,33, was 610.056 . |
05:32 | GAS | The volume of the coin traded at 3,501055 , with a increase of %4,39, was 5.208.283 . |