Bittrex |
All Markets |
|
Coin Symbol | FLDC |
Coin Name | Folding Coin |
24 hours of change | -0.000011 |
% Change (24 hours) | -1.39 |
Volume (24 hours) | $ 0 |
Algorithm | Stanford Folding |
Approval Method | PoW |
Block Mining Award | .00 |
Market Capacity | $ 0 |
Total Amount in Circulation | 0 FLDC |
Close | $ 0.000777 |
High | $ 0.000791 |
Low | $ 0.000769 |
Open | $ 0.000788 |
7 Days High | $ 0.000360 |
7 Days Low | $ 0.000340 |
Yesterday Close | $ 0.000788 |
Yesterday High | $ 0.000353 |
Yesterday Low | $ 0.000352 |
Yesterday Open | $ 0.000353 |
30 Days High | $ 0.000371 |
30 Days Low | $ 0.000298 |
52 Days High | $ 0.011250 |
52 Days Low | $ 0.000148 |
High since the New Year | $ 0.011250 |
Low Since New Year | $ 0.000148 |
1 Week Previous Price | $ 0.000341 |
1 Month Previous Price | $ 0.000341 |
1 Year Previous Price | $ 0.000425 |
Christmas Price | $ 0.000341 |
24-hour Direct Volume | $ 0 |
RSI (9) Indicator | 53.50 |
RSI (14) Indicator | 46.81 |
CCI (10) Indicator | -151.05 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 0 |
Moving Average (9) | 0 |
0 | |
Beta Indicator | 0.07 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -21.46 |
CCI (20) Indicator | 37.31 |
Stochastic Oscilator (5-1) Indicator | 8.97 |
Stochastic Oscilator (5-3) Indicator | 52.55 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 60.49 |
Stochastic Oscilator (21-1) Indicator | 79.31 |
SAR Indicator | 0 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 39.30 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Bittrex | U.S.A | 320 | 0 | 0 | 0 |
2 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | 0.02 | $0.000002 | $24.2B |
Bitcoin (BTC) | -1.21 | $104,387.38 | $19.7B |
Ethereum (ETH) | -2.01 | $2,501.61 | $11.6B |
Solana (SOL) | -3.02 | $146.028350 | $2.7B |
XRP (XRP) | -2.70 | $2.134948 | $2.2B |
USD Coin (USDC) | 0 | $0.999756 | $1.9B |
Dogecoin (DOGE) | -2.16 | $0.167676 | $812.6M |
Binance Coin (BNB) | -1.55 | $643.44 | $540.8M |
TRON | -3.09 | $0.269900 | $524.1M |
Uniswap Protocol Token (UNI) | -5.41 | $7.218877 | $406.8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Populous (PPT) | 2,922.01 | $0.435220 | $7M |
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 31,948,565.44 | $14.565397 | $5M |
Solana (SOL) | 12,854,508.30 | $146.028350 | $3B |
Everest (ID) | 3,974,192.42 | $0.155395 | $6M |
Render Token (RNDR) | 1,081,292.19 | $3.138200 | $5M |
Validity (VAL) | 548,975.04 | $0.623749 | $54K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 31,948,565.44 | $14.565397 | $5M |
Solana (SOL) | 12,854,508.30 | $146.028350 | $3B |
Everest (ID) | 3,974,192.42 | $0.155395 | $6M |
Render Token (RNDR) | 1,081,292.19 | $3.138200 | $5M |
Validity (VAL) | 548,975.04 | $0.623749 | $54K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 31,948,565.44 | $14.565397 | $5M |
Solana (SOL) | 12,854,508.30 | $146.028350 | $3B |
Everest (ID) | 3,974,192.42 | $0.155395 | $6M |
Render Token (RNDR) | 1,081,292.19 | $3.138200 | $5M |
Validity (VAL) | 548,975.04 | $0.623749 | $54K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 468,923,108.87 | $49.236937 | $35M |
Goldmaxcoin (GOLDM) | 68,062,500.81 | $14.565397 | $5M |
PAX Gold (PAXG) | 50,627,398.92 | $3,406.724402 | $67M |
Solana (SOL) | 16,492,824.13 | $146.028350 | $3B |
UnitaryStatus Dollar (USDE) | 5,781,128.47 | $1.000153 | $36M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
MVL (MVL) | -40.85 | $0.002114 | $953K |
Litentry (LIT) | -32.97 | $0.315100 | $10K |
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
LTO Network (LTO) | -22.61 | $0.027206 | $992K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003971 | $3M |
BitTorrent (BTT) | -99.86 | $0.000001 | $6M |
Amp (AMP) | -99.67 | $0.003610 | $7M |
ALTcoin (ALT) | -99.63 | $0.037120 | $169M |
Beam (BEAM) | -98.94 | $0.005221 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003971 | $3M |
BitTorrent (BTT) | -99.86 | $0.000001 | $6M |
Amp (AMP) | -99.67 | $0.003610 | $7M |
ALTcoin (ALT) | -99.63 | $0.037120 | $169M |
Beam (BEAM) | -98.94 | $0.005221 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003971 | $3M |
BitTorrent (BTT) | -99.86 | $0.000001 | $6M |
Amp (AMP) | -99.67 | $0.003610 | $7M |
ALTcoin (ALT) | -99.63 | $0.037120 | $169M |
Beam (BEAM) | -98.94 | $0.005221 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.79 | $0.000001 | $6M |
Beam (BEAM) | -99.02 | $0.005221 | $12M |
Nervos Network (CKB) | -98.66 | $0.003494 | $4M |
Bifrost (BFC) | -96.42 | $0.044885 | $3M |
Popsicle Finance (ICE) | -95.65 | $0.005332 | $13M |
Hour | Coin | Explanation |
---|---|---|
14:30 | BORA | The volume of the coin traded at 0,11633 , with a decrease of %-3,48, was 760.755 . |
14:30 | BAND | The volume of the coin traded at 0,597701 , with a decrease of %-6,63, was 435.469 . |
14:30 | COMP | The volume of the coin traded at 49,236937 , with a decrease of %-6,69, was 14.065.004 . |
14:30 | STX | The volume of the coin traded at 0,600622 , with a decrease of %-4,45, was 15.251.030 . |
14:30 | UNO | The volume of the coin traded at 0,003023 , with a decrease of %-3,67, was 11.254 . |