|
Coin Symbol | FLY |
Coin Name | Franklin |
24 hours of change | -0.000023 |
% Change (24 hours) | -4.72 |
Volume (24 hours) | $ 16.20K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 778,334 |
Total Amount in Circulation | 1,675,697,249 FLY |
Close | $ 0.000464 |
High | $ 0.000502 |
Low | $ 0.000456 |
Open | $ 0.000487 |
7 Days High | $ 9.725000 |
7 Days Low | $ 1.351000 |
Yesterday Close | $ 0.000487 |
Yesterday High | $ 9.520000 |
Yesterday Low | $ 1.401000 |
Yesterday Open | $ 1.401000 |
30 Days High | $ 10.020000 |
30 Days Low | $ 1.185000 |
52 Days High | $ 10.020000 |
52 Days Low | $ 0.000001 |
High since the New Year | $ 10.020000 |
Low Since New Year | $ 0.000001 |
1 Week Previous Price | $ 9.222000 |
1 Month Previous Price | $ 9.222000 |
1 Year Previous Price | $ 0.000001 |
Christmas Price | $ 9.222000 |
24-hour Direct Volume | $ 16.12K |
RSI (9) Indicator | 46.94 |
RSI (14) Indicator | 52.62 |
CCI (10) Indicator | -41.34 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 16.20K |
Moving Average (9) | 0 |
26.60 | |
Beta Indicator | 43.96 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -65.30 |
CCI (20) Indicator | -71.14 |
Stochastic Oscilator (5-1) Indicator | 57.87 |
Stochastic Oscilator (5-3) Indicator | 96.71 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 20.12 |
Stochastic Oscilator (21-1) Indicator | 9.06 |
SAR Indicator | 0 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.01 |
CLS Indicator | 0 |
ADX Indicator | 50.00 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -0.20 | $67,145.89 | $17.6B |
Ethereum (ETH) | -0.73 | $2,616.35 | $7.4B |
Solana (SOL) | 0.27 | $166.361440 | $2.6B |
USD Coin (USDC) | -0.01 | $0.999703 | $1.7B |
Dogecoin (DOGE) | -4.30 | $0.138402 | $975.7M |
XRP (XRP) | -1.80 | $0.532494 | $722.7M |
Tether (USDT) | -0.03 | $1.00 | $606.5M |
Lisk (LSK) | 1.29 | $0.845237 | $444.3M |
Aptcoin (APT) | -4.46 | $10.422097 | $434.4M |
Binance Coin (BNB) | -0.99 | $591.10 | $370.1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 318.61 | $0.009627 | $18K |
Craftcoin (CRAFT) | 73.12 | $0.004287 | $22K |
Goat (GOAT) | 55.61 | $0.451649 | $793K |
Agoras Token (AGRS) | 40.63 | $2.620299 | $253K |
SESSIA (KICKS) | 37.92 | $0.000133 | $291K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 50,657,314.30 | $23.094715 | $8M |
Solana (SOL) | 14,644,392.95 | $166.361440 | $3B |
Everest (ID) | 10,428,711.33 | $0.407767 | $44M |
Render Token (RNDR) | 1,772,266.91 | $5.143409 | $5M |
SSVCoin (SSV) | 1,153,386.49 | $22.250754 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 50,657,314.30 | $23.094715 | $8M |
Solana (SOL) | 14,644,392.95 | $166.361440 | $3B |
Everest (ID) | 10,428,711.33 | $0.407767 | $44M |
Render Token (RNDR) | 1,772,266.91 | $5.143409 | $5M |
SSVCoin (SSV) | 1,153,386.49 | $22.250754 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 50,657,314.30 | $23.094715 | $8M |
Solana (SOL) | 14,644,392.95 | $166.361440 | $3B |
Everest (ID) | 10,428,711.33 | $0.407767 | $44M |
Render Token (RNDR) | 1,772,266.91 | $5.143409 | $5M |
SSVCoin (SSV) | 1,153,386.49 | $22.250754 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 427,187,098.95 | $44.854656 | $8M |
Goldmaxcoin (GOLDM) | 107,919,129.81 | $23.094715 | $8M |
PAX Gold (PAXG) | 40,881,331.53 | $2,750.911528 | $10M |
Solana (SOL) | 18,789,310.42 | $166.361440 | $3B |
UnitaryStatus Dollar (USDE) | 5,783,200.41 | $1.000511 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Mithril Share (MIS) | -36.53 | $0.141360 | $16K |
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Metadium (META) | -22.37 | $0.020079 | $282K |
Vega Protocol (VEGA) | -18.66 | $0.008701 | $44K |
AIChain Token (AIT) | -15.28 | $0.108687 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Whisky Token (WHY) | -99.97 | $0 | $5M |
PlatON Network (LAT) | -99.86 | $0.008364 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $12M |
Amp (AMP) | -99.63 | $0.004080 | $58M |
ALTcoin (ALT) | -98.87 | $0.113390 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Whisky Token (WHY) | -99.97 | $0 | $5M |
PlatON Network (LAT) | -99.86 | $0.008364 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $12M |
Amp (AMP) | -99.63 | $0.004080 | $58M |
ALTcoin (ALT) | -98.87 | $0.113390 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Whisky Token (WHY) | -99.97 | $0 | $5M |
PlatON Network (LAT) | -99.86 | $0.008364 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $12M |
Amp (AMP) | -99.63 | $0.004080 | $58M |
ALTcoin (ALT) | -98.87 | $0.113390 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Whisky Token (WHY) | -100.00 | $0 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $12M |
Augur (REP) | -96.98 | $0.284000 | $38K |
Bifrost (BFC) | -96.62 | $0.042408 | $1M |
Beam (BEAM) | -96.32 | $0.019692 | $55M |
Hour | Coin | Explanation |
---|---|---|
05:32 | APT | The volume of the coin traded at 10,409143 , with a decrease of %-4,58, was 294.539.832 . |
05:32 | PRQ | The volume of the coin traded at 0,07633 , with a decrease of %-2,51, was 775.034 . |
05:32 | DOGE | The volume of the coin traded at 0,138415 , with a decrease of %-4,29, was 670.813.683 . |
05:32 | ETC | The volume of the coin traded at 18,899617 , with a decrease of %-2,25, was 21.912.215 . |
05:32 | PERP | The volume of the coin traded at 0,710199 , with a decrease of %-6,54, was 6.348.974 . |