|
|
| Coin Symbol | FLY |
| Coin Name | Franklin |
| 24 hours of change | -0.000249 |
| % Change (24 hours) | -1.24 |
| Volume (24 hours) | $ 66.92K |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 1,959,866 |
| Total Amount in Circulation | 99,010,539 FLY |
| Close | $ 0.019795 |
| High | $ 0.020885 |
| Low | $ 0.018654 |
| Open | $ 0.020043 |
| 7 Days High | $ 9.725000 |
| 7 Days Low | $ 1.351000 |
| Yesterday Close | $ 0.020043 |
| Yesterday High | $ 9.520000 |
| Yesterday Low | $ 1.401000 |
| Yesterday Open | $ 1.401000 |
| 30 Days High | $ 10.020000 |
| 30 Days Low | $ 1.185000 |
| 52 Days High | $ 10.020000 |
| 52 Days Low | $ 0.000001 |
| High since the New Year | $ 10.020000 |
| Low Since New Year | $ 0.000001 |
| 1 Week Previous Price | $ 9.222000 |
| 1 Month Previous Price | $ 9.222000 |
| 1 Year Previous Price | $ 0.000001 |
| Christmas Price | $ 9.222000 |
| 24-hour Direct Volume | $ 67.08K |
| RSI (9) Indicator | 45.05 |
| RSI (14) Indicator | 52.62 |
| CCI (10) Indicator | -15.86 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 66.92K |
| Moving Average (9) | 0.03 |
| 26.60 | |
| Beta Indicator | 1,378.02 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -8.07 |
| CCI (20) Indicator | -33.17 |
| Stochastic Oscilator (5-1) Indicator | 26.46 |
| Stochastic Oscilator (5-3) Indicator | 96.71 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 21.88 |
| Stochastic Oscilator (21-1) Indicator | 19.80 |
| SAR Indicator | 0.04 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 23.34 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.50 | $0.000889 | $44767.6B |
| Bitcoin (BTC) | -0.27 | $87,987.67 | $8.6B |
| Ethereum (ETH) | -0.44 | $2,965.90 | $4.4B |
| XRP (XRP) | -1.24 | $1.904301 | $2.0B |
| USD Coin (USDC) | -0.01 | $0.999720 | $1.5B |
| Solana (SOL) | -1.64 | $124.228136 | $1.3B |
| TRON | 2.00 | $0.285616 | $741.8M |
| Litecoin (LTC) | -1.29 | $75.98 | $672.5M |
| Dogecoin (DOGE) | -2.02 | $0.129585 | $597.3M |
| Uniswap Protocol Token (UNI) | 3.53 | $6.158099 | $509.6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| DopeCoin (DOPE) | 77.60 | $0.000532 | $25K |
| LightChain (LIGHT) | 50.06 | $4.584829 | $140M |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 132,893,486.33 | $4.584829 | $140M |
| Solana (SOL) | 10,935,475.35 | $124.228136 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $5M |
| Save The Ocean (STO) | 737,853.57 | $0.113276 | $11M |
| Uniswap Protocol Token (UNI) | 416,832.88 | $6.158099 | $510M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 132,893,486.33 | $4.584829 | $140M |
| Solana (SOL) | 10,935,475.35 | $124.228136 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $5M |
| Save The Ocean (STO) | 737,853.57 | $0.113276 | $11M |
| Uniswap Protocol Token (UNI) | 416,832.88 | $6.158099 | $510M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 132,893,486.33 | $4.584829 | $140M |
| Solana (SOL) | 10,935,475.35 | $124.228136 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $5M |
| Save The Ocean (STO) | 737,853.57 | $0.113276 | $11M |
| Uniswap Protocol Token (UNI) | 416,832.88 | $6.158099 | $510M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 225,034,772.09 | $23.628662 | $14M |
| PAX Gold (PAXG) | 64,865,201.68 | $4,364.786150 | $21M |
| Solana (SOL) | 14,042,851.05 | $124.336289 | $1B |
| UnitaryStatus Dollar (USDE) | 5,777,070.69 | $0.999451 | $23M |
| BEAT Token (BEAT) | 779,179.69 | $2.818655 | $72M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Circuits of Value (COVAL) | -41.69 | $0.000147 | $27K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| ShareChain (SSS) | -22.60 | $0.004027 | $175K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002198 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $10M |
| ALTcoin (ALT) | -99.89 | $0.011217 | $6M |
| Simple Token (OST) | -99.81 | $0.000020 | $12K |
| HOLD (HOLD) | -99.70 | $0.000007 | $12K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002198 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $10M |
| ALTcoin (ALT) | -99.89 | $0.011217 | $6M |
| Simple Token (OST) | -99.81 | $0.000020 | $12K |
| HOLD (HOLD) | -99.70 | $0.000007 | $12K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002198 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $10M |
| ALTcoin (ALT) | -99.89 | $0.011217 | $6M |
| Simple Token (OST) | -99.81 | $0.000020 | $12K |
| HOLD (HOLD) | -99.70 | $0.000007 | $12K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.87 | $0 | $10M |
| Simple Token (OST) | -99.84 | $0.000020 | $12K |
| CNNS (CNNS) | -99.76 | $0.000021 | $14K |
| Beam (BEAM) | -99.49 | $0.002713 | $4M |
| HOLD (HOLD) | -99.38 | $0.000007 | $12K |
| Hour | Coin | Explanation |
|---|---|---|
| 18:10 | IOST | The volume of the coin traded at 0,001678 , with a decrease of %-2,4, was 407.349 . |
| 18:10 | OXY | The volume of the coin traded at 0,000424 , with a decrease of %-57,71, was 12.562 . |
| 18:10 | FLOKI | The volume of the coin traded at 0,00004 , with a decrease of %-3,16, was 4.798.093 . |
| 18:10 | GAME | The volume of the coin traded at 0,00166 , with a decrease of %-5,85, was 768.961 . |
| 18:10 | TRIO | The volume of the coin traded at 0,024013 , with a decrease of %-9,36, was 40.067 . |