|
Coin Symbol | FLY |
Coin Name | Franklin |
24 hours of change | 0.000006 |
% Change (24 hours) | 1.33 |
Volume (24 hours) | $ 19.99K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 731,163 |
Total Amount in Circulation | 1,675,697,249 FLY |
Close | $ 0.000436 |
High | $ 0.000530 |
Low | $ 0.000406 |
Open | $ 0.000431 |
7 Days High | $ 9.725000 |
7 Days Low | $ 1.351000 |
Yesterday Close | $ 0.000431 |
Yesterday High | $ 9.520000 |
Yesterday Low | $ 1.401000 |
Yesterday Open | $ 1.401000 |
30 Days High | $ 10.020000 |
30 Days Low | $ 1.185000 |
52 Days High | $ 10.020000 |
52 Days Low | $ 0.000001 |
High since the New Year | $ 10.020000 |
Low Since New Year | $ 0.000001 |
1 Week Previous Price | $ 9.222000 |
1 Month Previous Price | $ 9.222000 |
1 Year Previous Price | $ 0.000001 |
Christmas Price | $ 9.222000 |
24-hour Direct Volume | $ 20.28K |
RSI (9) Indicator | 43.18 |
RSI (14) Indicator | 52.62 |
CCI (10) Indicator | -50.11 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 19.99K |
Moving Average (9) | 0 |
26.60 | |
Beta Indicator | 27.58 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -69.14 |
CCI (20) Indicator | -76.51 |
Stochastic Oscilator (5-1) Indicator | 52.80 |
Stochastic Oscilator (5-3) Indicator | 96.71 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 30.42 |
Stochastic Oscilator (21-1) Indicator | 15.70 |
SAR Indicator | 0 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 24.30 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -1.06 | $0.000971 | $1361.1B |
Bitcoin (BTC) | -1.07 | $97,051.72 | $28.2B |
Ethereum (ETH) | -2.44 | $3,380.68 | $19.3B |
XRP (XRP) | -2.02 | $2.278895 | $10.2B |
Solana (SOL) | -4.75 | $185.769790 | $4.3B |
Dogecoin (DOGE) | -4.96 | $0.320917 | $4.1B |
Near (NEAR) | -5.97 | $5.096264 | $1.5B |
USD Coin (USDC) | -0.01 | $0.999902 | $1.5B |
Cardano (ADA) | -5.71 | $0.914890 | $1.1B |
Binance Coin (BNB) | -1.92 | $667.30 | $831.6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 320.93 | $0.014517 | $30K |
Ink (INK) | 64.69 | $0.001299 | $28K |
Ride My Car (RIDE) | 46.43 | $0.003059 | $26K |
Oax (OAX) | 43.37 | $0.042364 | $225K |
ECOMI (OMI) | 42.95 | $0.000790 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,541,085.05 | $28.056626 | $19M |
Solana (SOL) | 16,352,874.44 | $185.769790 | $4B |
Everest (ID) | 11,539,967.73 | $0.451217 | $60M |
Render Token (RNDR) | 2,533,642.75 | $7.352921 | $7M |
Inverse Finance (INV) | 1,094,190.45 | $46.190000 | $89K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,541,085.05 | $28.056626 | $19M |
Solana (SOL) | 16,352,874.44 | $185.769790 | $4B |
Everest (ID) | 11,539,967.73 | $0.451217 | $60M |
Render Token (RNDR) | 2,533,642.75 | $7.352921 | $7M |
Inverse Finance (INV) | 1,094,190.45 | $46.190000 | $89K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,541,085.05 | $28.056626 | $19M |
Solana (SOL) | 16,352,874.44 | $185.769790 | $4B |
Everest (ID) | 11,539,967.73 | $0.451217 | $60M |
Render Token (RNDR) | 2,533,642.75 | $7.352921 | $7M |
Inverse Finance (INV) | 1,094,190.45 | $46.190000 | $89K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 775,428,399.44 | $81.419992 | $38M |
Goldmaxcoin (GOLDM) | 131,105,630.20 | $28.056626 | $19M |
PAX Gold (PAXG) | 38,901,383.96 | $2,617.680855 | $7M |
Solana (SOL) | 20,981,353.54 | $185.769790 | $4B |
Creditcoin (CTC) | 10,347,494.37 | $1.346222 | $130M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Akropolis (AKRO) | -64.66 | $0.001770 | $12M |
Super Zero (SERO) | -20.06 | $0.013220 | $638K |
Factom (FCT) | -18.77 | $0.040811 | $495K |
Circuits of Value (COVAL) | -18.30 | $0.002140 | $33K |
DeFiChain (DFI) | -18.25 | $0.039207 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000037 | $27M |
PlatON Network (LAT) | -99.81 | $0.011291 | $11M |
BitTorrent (BTT) | -99.75 | $0.000001 | $68M |
Amp (AMP) | -99.28 | $0.007940 | $28M |
Cryptonite (XCN) | -98.88 | $0.002170 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000037 | $27M |
PlatON Network (LAT) | -99.81 | $0.011291 | $11M |
BitTorrent (BTT) | -99.75 | $0.000001 | $68M |
Amp (AMP) | -99.28 | $0.007940 | $28M |
Cryptonite (XCN) | -98.89 | $0.002161 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000037 | $27M |
PlatON Network (LAT) | -99.81 | $0.011291 | $11M |
BitTorrent (BTT) | -99.75 | $0.000001 | $68M |
Amp (AMP) | -99.28 | $0.007940 | $28M |
Cryptonite (XCN) | -98.89 | $0.002161 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.62 | $0.000001 | $68M |
Troy (TROY) | -99.45 | $0.005522 | $25M |
eCash (XEC) | -96.48 | $0.000036 | $34M |
Bifrost (BFC) | -96.36 | $0.045685 | $5M |
Nervos Network (CKB) | -95.83 | $0.010846 | $38M |
Hour | Coin | Explanation |
---|---|---|
14:01 | ONT | The volume of the coin traded at 0,225972 , with a decrease of %-5,88, was 3.477.616 . |
14:01 | EOS | The volume of the coin traded at 0,8 , with a decrease of %-6,38, was 79.561.145 . |
14:01 | ARG | The volume of the coin traded at 0,858366 , with a decrease of %-3,64, was 210.393 . |
14:01 | FLOKI | The volume of the coin traded at 0,000172 , with a decrease of %-4,72, was 111.129.268 . |
14:01 | VIDT | The volume of the coin traded at 0,03202 , with a decrease of %-4,92, was 3.145.105 . |