| All Markets |
|
|
| Coin Symbol | FLY |
| Coin Name | Franklin |
| 24 hours of change | -0.001759 |
| % Change (24 hours) | -6.73 |
| Volume (24 hours) | $ 66.88K |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 2,408,902 |
| Total Amount in Circulation | 98,863,972 FLY |
| Close | $ 0.024366 |
| High | $ 0.026948 |
| Low | $ 0.024198 |
| Open | $ 0.026125 |
| 7 Days High | $ 9.725000 |
| 7 Days Low | $ 1.351000 |
| Yesterday Close | $ 0.026125 |
| Yesterday High | $ 9.520000 |
| Yesterday Low | $ 1.401000 |
| Yesterday Open | $ 1.401000 |
| 30 Days High | $ 10.020000 |
| 30 Days Low | $ 1.185000 |
| 52 Days High | $ 10.020000 |
| 52 Days Low | $ 0.000001 |
| High since the New Year | $ 10.020000 |
| Low Since New Year | $ 0.000001 |
| 1 Week Previous Price | $ 9.222000 |
| 1 Month Previous Price | $ 9.222000 |
| 1 Year Previous Price | $ 0.000001 |
| Christmas Price | $ 9.222000 |
| 24-hour Direct Volume | $ 67.68K |
| RSI (9) Indicator | 52.21 |
| RSI (14) Indicator | 52.62 |
| CCI (10) Indicator | 32.34 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 66.88K |
| Moving Average (9) | 0.02 |
| 26.60 | |
| Beta Indicator | 1,705.89 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -14.13 |
| CCI (20) Indicator | -41.02 |
| Stochastic Oscilator (5-1) Indicator | 89.47 |
| Stochastic Oscilator (5-3) Indicator | 96.71 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 53.96 |
| Stochastic Oscilator (21-1) Indicator | 53.42 |
| SAR Indicator | 0.03 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 22.18 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -0.95 | $0.000878 | $31242.5B |
| Bitcoin (BTC) | 1.22 | $88,587.96 | $8.8B |
| Ethereum (ETH) | 1.04 | $2,998.50 | $4.3B |
| USD Coin (USDC) | 0 | $0.999647 | $2.1B |
| Solana (SOL) | 1.47 | $126.286146 | $1.4B |
| Dogecoin (DOGE) | 8.28 | $0.126977 | $1.1B |
| XRP (XRP) | 1.92 | $1.874502 | $983.1M |
| TRON | 0.65 | $0.286008 | $713.1M |
| Litecoin (LTC) | 3.96 | $79.78 | $596.6M |
| Binance Coin (BNB) | -0.07 | $862.57 | $577.3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| FactR (FTR) | 33.13 | $0.001150 | $101K |
| CNNS (CNNS) | 27.30 | $0.000021 | $14K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 20,717,245.50 | $0.714748 | $155M |
| Solana (SOL) | 11,116,638.17 | $126.286146 | $1B |
| AIOT Token (AIOT) | 2,798,356.38 | $0.109420 | $2M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $5M |
| Incrementum (INC) | 952,267.39 | $0.584277 | $75K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 20,717,245.50 | $0.714748 | $155M |
| Solana (SOL) | 11,116,638.17 | $126.286146 | $1B |
| AIOT Token (AIOT) | 2,798,356.38 | $0.109420 | $2M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $5M |
| Incrementum (INC) | 952,267.39 | $0.584277 | $75K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 20,717,245.50 | $0.714748 | $155M |
| Solana (SOL) | 11,116,638.17 | $126.286146 | $1B |
| AIOT Token (AIOT) | 2,798,356.38 | $0.109420 | $2M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $5M |
| Incrementum (INC) | 952,267.39 | $0.584277 | $75K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 241,095,568.66 | $25.315045 | $8M |
| PAX Gold (PAXG) | 64,537,590.74 | $4,342.741210 | $35M |
| Solana (SOL) | 14,263,074.34 | $126.286146 | $1B |
| UnitaryStatus Dollar (USDE) | 5,771,877.82 | $0.998552 | $33M |
| Sp8de (SPX) | 490,892.62 | $0.504249 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | -56.96 | $0.714748 | $155M |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| Maecenas (ART) | -30.25 | $0.000645 | $91K |
| BEAT Token (BEAT) | -27.53 | $1.066585 | $39M |
| BlooCYS (CYS) | -22.24 | $0.223420 | $486K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $14K |
| Whisky Token (WHY) | -100.00 | $0 | $515K |
| Hawala.Exchange (HAT) | -99.99 | $0.000090 | $12K |
| Bitcoin Classic (BXC) | -99.98 | $0.000054 | $11K |
| Essentia (ESS) | -99.96 | $0.000061 | $12K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $14K |
| Whisky Token (WHY) | -100.00 | $0 | $515K |
| Hawala.Exchange (HAT) | -99.99 | $0.000090 | $12K |
| Bitcoin Classic (BXC) | -99.98 | $0.000054 | $11K |
| Essentia (ESS) | -99.96 | $0.000061 | $12K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $14K |
| Whisky Token (WHY) | -100.00 | $0 | $515K |
| Hawala.Exchange (HAT) | -99.99 | $0.000090 | $12K |
| Bitcoin Classic (BXC) | -99.98 | $0.000054 | $11K |
| Essentia (ESS) | -99.96 | $0.000061 | $12K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Bitcoin Classic (BXC) | -100.00 | $0.000054 | $11K |
| Whisky Token (WHY) | -100.00 | $0 | $515K |
| Geco.one (GEC) | -100.00 | $0 | $14K |
| Hawala.Exchange (HAT) | -99.98 | $0.000090 | $12K |
| Olive (OLE) | -99.94 | $0.001638 | $12K |
| Hour | Coin | Explanation |
|---|---|---|
| 02:43 | INJ | The volume of the coin traded at 4,54262 , with a increase of %8,65, was 10.982.189 . |
| 02:43 | SHIB | The volume of the coin traded at 0,000007 , with a increase of %8,3, was 35.317.330 . |
| 02:43 | ETC | The volume of the coin traded at 12,091783 , with a increase of %5,6, was 15.536.894 . |
| 02:43 | BAT | The volume of the coin traded at 0,220555 , with a increase of %6,94, was 5.780.069 . |
| 02:43 | DOT | The volume of the coin traded at 2,004288 , with a increase of %12,13, was 72.253.278 . |