|
Coin Symbol | FLY |
Coin Name | Franklin |
24 hours of change | 0.000006 |
% Change (24 hours) | 1.33 |
Volume (24 hours) | $ 19.99K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 731,163 |
Total Amount in Circulation | 1,675,697,249 FLY |
Close | $ 0.000436 |
High | $ 0.000530 |
Low | $ 0.000406 |
Open | $ 0.000431 |
7 Days High | $ 9.725000 |
7 Days Low | $ 1.351000 |
Yesterday Close | $ 0.000431 |
Yesterday High | $ 9.520000 |
Yesterday Low | $ 1.401000 |
Yesterday Open | $ 1.401000 |
30 Days High | $ 10.020000 |
30 Days Low | $ 1.185000 |
52 Days High | $ 10.020000 |
52 Days Low | $ 0.000001 |
High since the New Year | $ 10.020000 |
Low Since New Year | $ 0.000001 |
1 Week Previous Price | $ 9.222000 |
1 Month Previous Price | $ 9.222000 |
1 Year Previous Price | $ 0.000001 |
Christmas Price | $ 9.222000 |
24-hour Direct Volume | $ 20.28K |
RSI (9) Indicator | 43.18 |
RSI (14) Indicator | 52.62 |
CCI (10) Indicator | -50.11 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 19.99K |
Moving Average (9) | 0 |
26.60 | |
Beta Indicator | 27.44 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -69.14 |
CCI (20) Indicator | -76.51 |
Stochastic Oscilator (5-1) Indicator | 52.80 |
Stochastic Oscilator (5-3) Indicator | 96.71 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 30.42 |
Stochastic Oscilator (21-1) Indicator | 15.70 |
SAR Indicator | 0 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 24.30 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -2.27 | $0.000953 | $532.7B |
Bitcoin (BTC) | -2.20 | $95,345.55 | $24.5B |
Ethereum (ETH) | -2.65 | $3,299.05 | $16.6B |
XRP (XRP) | -1.61 | $2.221132 | $8.6B |
Solana (SOL) | -2.83 | $181.328620 | $3.6B |
Dogecoin (DOGE) | -4.33 | $0.312798 | $3.2B |
USD Coin (USDC) | 0 | $1.000004 | $1.4B |
Near (NEAR) | -2.84 | $5.017371 | $1.3B |
Cardano (ADA) | -3.67 | $0.887220 | $851.6M |
Binance Coin (BNB) | -1.72 | $655.60 | $705.1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 320.93 | $0.014517 | $30K |
Ink (INK) | 64.69 | $0.001299 | $28K |
Ride My Car (RIDE) | 46.43 | $0.003059 | $26K |
Oax (OAX) | 43.37 | $0.042364 | $225K |
ECOMI (OMI) | 42.95 | $0.000790 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,645,865.51 | $28.104396 | $16M |
Solana (SOL) | 15,959,920.97 | $181.305838 | $4B |
Everest (ID) | 11,352,030.06 | $0.443868 | $50M |
Render Token (RNDR) | 2,438,760.12 | $7.077572 | $6M |
Inverse Finance (INV) | 1,116,933.88 | $47.150000 | $104K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,645,865.51 | $28.104396 | $16M |
Solana (SOL) | 15,959,920.97 | $181.305838 | $4B |
Everest (ID) | 11,352,030.06 | $0.443868 | $50M |
Render Token (RNDR) | 2,438,760.12 | $7.077572 | $6M |
Inverse Finance (INV) | 1,116,933.88 | $47.150000 | $104K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,645,865.51 | $28.104396 | $16M |
Solana (SOL) | 15,959,920.97 | $181.305838 | $4B |
Everest (ID) | 11,352,030.06 | $0.443868 | $50M |
Render Token (RNDR) | 2,438,760.12 | $7.077572 | $6M |
Inverse Finance (INV) | 1,116,933.88 | $47.150000 | $104K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 749,064,971.93 | $78.651833 | $36M |
Goldmaxcoin (GOLDM) | 131,328,851.76 | $28.104396 | $16M |
PAX Gold (PAXG) | 38,869,965.24 | $2,615.566690 | $7M |
Solana (SOL) | 20,477,180.13 | $181.305838 | $4B |
Creditcoin (CTC) | 9,845,988.64 | $1.280976 | $59M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Akropolis (AKRO) | -65.05 | $0.001750 | $12M |
Super Zero (SERO) | -20.06 | $0.013220 | $638K |
Circuits of Value (COVAL) | -18.30 | $0.002140 | $33K |
DeFiChain (DFI) | -18.25 | $0.039207 | $3M |
UniBright (UBT) | -17.93 | $0.043587 | $55K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000037 | $27M |
PlatON Network (LAT) | -99.80 | $0.011407 | $13M |
BitTorrent (BTT) | -99.75 | $0.000001 | $69M |
Amp (AMP) | -99.30 | $0.007770 | $30M |
Cryptonite (XCN) | -98.87 | $0.002192 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000037 | $27M |
PlatON Network (LAT) | -99.80 | $0.011407 | $13M |
BitTorrent (BTT) | -99.75 | $0.000001 | $69M |
Amp (AMP) | -99.30 | $0.007770 | $30M |
Cryptonite (XCN) | -98.87 | $0.002192 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000037 | $27M |
PlatON Network (LAT) | -99.80 | $0.011407 | $13M |
BitTorrent (BTT) | -99.75 | $0.000001 | $69M |
Amp (AMP) | -99.30 | $0.007770 | $30M |
Cryptonite (XCN) | -98.87 | $0.002192 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.62 | $0.000001 | $69M |
Troy (TROY) | -99.45 | $0.005540 | $24M |
Factom (FCT) | -98.93 | $0.041239 | $495K |
eCash (XEC) | -96.54 | $0.000035 | $32M |
Bifrost (BFC) | -96.43 | $0.044761 | $5M |
Hour | Coin | Explanation |
---|---|---|
18:30 | VELO | VELO was trading at , %-4,74 above yesterday's price. The trading volume is at 51.997.578, . |
18:30 | PRIME | PRIME was trading at , %-5,69 above yesterday's price. The trading volume is at 7.289.899, . |
18:30 | QNT | QNT was trading at , %-5,55 above yesterday's price. The trading volume is at 12.405.517, . |
18:30 | EDU | EDU was trading at , %-6,64 above yesterday's price. The trading volume is at 4.087.080, . |
18:30 | AUCTION | AUCTION was trading at , %-5,06 above yesterday's price. The trading volume is at 10.285.823, . |