TradeSatoshi |
All Markets |
|
Coin Symbol | FRED |
Coin Name | FREDEnergy |
24 hours of change | -0.000068 |
% Change (24 hours) | -2.21 |
Volume (24 hours) | $ 5.48M |
Algorithm | CryptoNight |
Approval Method | PoW |
Block Mining Award | .00 |
Market Capacity | $ 2,996,120 |
Total Amount in Circulation | 999,809,543 FRED |
Close | $ 0.002997 |
High | $ 0.003290 |
Low | $ 0.002952 |
Open | $ 0.003064 |
7 Days High | $ 0.000120 |
7 Days Low | $ 0.000114 |
Yesterday Close | $ 0.003064 |
Yesterday High | $ 0.000117 |
Yesterday Low | $ 0.000117 |
Yesterday Open | $ 0.000118 |
30 Days High | $ 0.000124 |
30 Days Low | $ 0.000101 |
52 Days High | $ 0.000124 |
52 Days Low | $ 0 |
High since the New Year | $ 0.000124 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0.000114 |
1 Month Previous Price | $ 0.000114 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0.000114 |
24-hour Direct Volume | $ 4.16M |
RSI (9) Indicator | 42.26 |
RSI (14) Indicator | 54.36 |
CCI (10) Indicator | -75.76 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 5.48M |
Moving Average (9) | 0 |
0 | |
Beta Indicator | 988.84 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -55.03 |
CCI (20) Indicator | -70.77 |
Stochastic Oscilator (5-1) Indicator | 30.27 |
Stochastic Oscilator (5-3) Indicator | 70.59 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 25.34 |
Stochastic Oscilator (21-1) Indicator | 25.34 |
SAR Indicator | 0 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 31.25 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
TradeSatoshi | United Kingdom | 0 | 0 | 2.92M | 0 |
2 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.52 | $0.000855 | $256.8B |
Bitcoin (BTC) | -1.24 | $84,145.22 | $6.9B |
Ethereum (ETH) | -1.24 | $1,576.90 | $3.4B |
Solana (SOL) | -0.62 | $137.893357 | $1.7B |
XRP (XRP) | -1.67 | $2.046540 | $818.3M |
USD Coin (USDC) | 0.01 | $0.999901 | $558.9M |
Dogecoin (DOGE) | -2.83 | $0.153558 | $376.3M |
TRON | 0.50 | $0.243700 | $289.3M |
Binance Coin (BNB) | -0.02 | $590.70 | $274.1M |
Waves Community Token (WCT) | 27.51 | $0.466951 | $233.3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
AirSwap (AST) | 186.10 | $0.063800 | $1M |
Loom Network (LOOM) | 176.10 | $0.040359 | $2M |
Flamingo (FLM) | 46.58 | $0.023696 | $2M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 33,005,148.86 | $15.047093 | $4M |
Solana (SOL) | 12,138,399.73 | $137.893357 | $2B |
Everest (ID) | 4,693,716.26 | $0.183528 | $14M |
Render Token (RNDR) | 1,462,342.79 | $4.244009 | $5M |
Validity (VAL) | 530,250.92 | $0.602479 | $407K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 33,005,148.86 | $15.047093 | $4M |
Solana (SOL) | 12,138,399.73 | $137.893357 | $2B |
Everest (ID) | 4,693,716.26 | $0.183528 | $14M |
Render Token (RNDR) | 1,462,342.79 | $4.244009 | $5M |
Validity (VAL) | 530,250.92 | $0.602479 | $407K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 33,005,148.86 | $15.047093 | $4M |
Solana (SOL) | 12,138,399.73 | $137.893357 | $2B |
Everest (ID) | 4,693,716.26 | $0.183528 | $14M |
Render Token (RNDR) | 1,462,342.79 | $4.244009 | $5M |
Validity (VAL) | 530,250.92 | $0.602479 | $407K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 375,217,177.21 | $39.397814 | $7M |
Goldmaxcoin (GOLDM) | 70,313,418.48 | $15.047093 | $4M |
PAX Gold (PAXG) | 49,827,982.93 | $3,352.931700 | $16M |
Solana (SOL) | 15,574,031.12 | $137.893357 | $2B |
UnitaryStatus Dollar (USDE) | 5,773,715.21 | $0.998870 | $24M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -68.97 | $0.004491 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
Akropolis (AKRO) | -39.11 | $0.000123 | $30K |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004370 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $11M |
ALTcoin (ALT) | -99.72 | $0.028279 | $11M |
Amp (AMP) | -99.68 | $0.003600 | $8M |
Akropolis (AKRO) | -99.60 | $0.000123 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004370 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $11M |
ALTcoin (ALT) | -99.72 | $0.028279 | $11M |
Amp (AMP) | -99.68 | $0.003600 | $8M |
Akropolis (AKRO) | -99.60 | $0.000123 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004370 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $11M |
ALTcoin (ALT) | -99.72 | $0.028279 | $11M |
Amp (AMP) | -99.68 | $0.003600 | $8M |
Akropolis (AKRO) | -99.60 | $0.000123 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.80 | $0.000001 | $11M |
Beam (BEAM) | -98.84 | $0.006208 | $9M |
Nervos Network (CKB) | -98.30 | $0.004433 | $7M |
Düber (DBR) | -94.50 | $0.014057 | $8M |
Orchid Protocol (OXT) | -93.37 | $0.066219 | $3M |
Hour | Coin | Explanation |
---|---|---|
14:28 | CVC | The volume of the coin traded at 0,105936 , with a decrease of %-3,61, was 970.009 . |
14:28 | WAXP | The volume of the coin traded at 0,024066 , with a decrease of %-10,, was 924.271 . |
14:28 | SQR | The volume of the coin traded at 0,00735 , with a decrease of %-7,63, was 11.901 . |
14:28 | PI | The volume of the coin traded at 0,621878 , with a decrease of %-3,84, was 46.614.551 . |
14:28 | VIDT | The volume of the coin traded at 0,001499 , with a decrease of %-46,21, was 1.031.907 . |