| Bibox HuobiPro OKEX Gateio huobikorea Ethfinex binancedex mexc Kucoin All Exchanges |
| All Markets |
|
|
| Coin Symbol | FSN |
| Coin Name | Fusion |
| 24 hours of change | 0.000001 |
| % Change (24 hours) | 0.02 |
| Volume (24 hours) | $ 81.52 |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | 2.50 |
| Market Capacity | $ 391,320 |
| Total Amount in Circulation | 78,766,053 FSN |
| Close | $ 0.004968 |
| High | $ 0.004968 |
| Low | $ 0.004965 |
| Open | $ 0.004967 |
| 7 Days High | $ 0.604600 |
| 7 Days Low | $ 0.554100 |
| Yesterday Close | $ 0.004967 |
| Yesterday High | $ 0.569300 |
| Yesterday Low | $ 0.566600 |
| Yesterday Open | $ 0.568200 |
| 30 Days High | $ 0.682800 |
| 30 Days Low | $ 0.009922 |
| 52 Days High | $ 1.738000 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 1.189000 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0.566800 |
| 1 Month Previous Price | $ 0.566800 |
| 1 Year Previous Price | $ 0.762400 |
| Christmas Price | $ 0.566800 |
| 24-hour Direct Volume | $ 0 |
| RSI (9) Indicator | 14.20 |
| RSI (14) Indicator | 52.04 |
| CCI (10) Indicator | -87.41 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 81.52 |
| Moving Average (9) | 0.01 |
| 0.51 | |
| Beta Indicator | -0.10 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -97.14 |
| CCI (20) Indicator | -127.83 |
| Stochastic Oscilator (5-1) Indicator | 2.11 |
| Stochastic Oscilator (5-3) Indicator | 55.73 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 0.55 |
| Stochastic Oscilator (21-1) Indicator | 0.55 |
| SAR Indicator | 0.01 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 88.62 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Bibox | Estonia | 105 | 1 | 0 | 1.16M |
| 2 |
|
HuobiPro | Singapore | 430 | 1 | 2.24B | 280.00K |
| 3 |
|
OKEX | China | 281 | 1 | 2.09B | 141.19K |
| 4 |
|
Gateio | U.S.A | 818 | 2 | 2.38B | 110.43K |
| 5 | huobikorea | 445 | 3 | 0 | 14.16K | ||
| 6 | Ethfinex | 0 | 0 | 0 | 0 | ||
| 7 | binancedex | 47 | 0 | 328.25K | 0 | ||
| 8 | 0 | 0 | 0 | 0 | |||
| 9 | mexc | 0 | 0 | 3.24B | 0 | ||
| 10 |
|
Kucoin | China | 514 | 0 | 1.53B | 0 |
| 11 |
|
IDEX | Unknown | 0 | 0 | 0 | 0 |
| 12 |
|
CoinEx | Unknown | 248 | 0 | 168.17M | 0 |
| 13 |
|
QRYPTOS | Japan | 0 | 0 | 0 | 0 |
| 14 |
|
Liquid | Japan | 50 | 0 | 0 | 0 |
| 15 |
|
Bittrex | U.S.A | 318 | 0 | 0 | 0 |
| 16 |
|
Bitfinex | British Virgin Islands | 226 | 0 | 140.01M | 0 |
| 17 |
|
Yobit | Russia | 239 | 0 | 288.25M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.03 | $0.000895 | $705461.9B |
| SafeMoon (SAFEMOON) | 0 | $0.000002 | $1062.4B |
| Bitcoin (BTC) | 1.65 | $87,170.09 | $25.1B |
| Ethereum (ETH) | -0.32 | $2,927.29 | $13.3B |
| USD Coin (USDC) | -0.01 | $0.999701 | $3.1B |
| Solana (SOL) | 1.94 | $127.356485 | $3.0B |
| XRP (XRP) | 1.39 | $1.917847 | $2.8B |
| Dogecoin (DOGE) | 2.56 | $0.131207 | $1.1B |
| TRON | 0.61 | $0.280620 | $1.1B |
| Binance Coin (BNB) | 2.74 | $867.79 | $1.0B |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| DopeCoin (DOPE) | 77.60 | $0.000532 | $25K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 46,331,407.54 | $1.598437 | $30M |
| Solana (SOL) | 11,210,858.22 | $127.356485 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $16M |
| Save The Ocean (STO) | 784,879.59 | $0.120494 | $16M |
| Uniswap Protocol Token (UNI) | 350,204.13 | $5.173992 | $141M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 46,331,407.54 | $1.598437 | $30M |
| Solana (SOL) | 11,210,858.22 | $127.356485 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $16M |
| Save The Ocean (STO) | 784,879.59 | $0.120494 | $16M |
| Uniswap Protocol Token (UNI) | 350,204.13 | $5.173992 | $141M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 46,331,407.54 | $1.598437 | $30M |
| Solana (SOL) | 11,210,858.22 | $127.356485 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $16M |
| Save The Ocean (STO) | 784,879.59 | $0.120494 | $16M |
| Uniswap Protocol Token (UNI) | 350,204.13 | $5.173992 | $141M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 259,366,563.28 | $27.233500 | $14M |
| PAX Gold (PAXG) | 64,185,819.74 | $4,319.070539 | $121M |
| Solana (SOL) | 14,383,962.05 | $127.356485 | $3B |
| UnitaryStatus Dollar (USDE) | 5,776,409.59 | $0.999336 | $48M |
| Save The Ocean (STO) | 517,265.25 | $0.120494 | $16M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Master MIX Token (MMT) | -80.63 | $0.187821 | $21M |
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Circuits of Value (COVAL) | -41.69 | $0.000147 | $27K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| HashNet BitEco (HNB) | -100.00 | $0.000027 | $12K |
| PlatON Network (LAT) | -99.96 | $0.002288 | $3M |
| BitTorrent (BTT) | -99.91 | $0 | $14M |
| ALTcoin (ALT) | -99.88 | $0.011864 | $5M |
| Vsync (VSX) | -98.29 | $0.001365 | $11K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| HashNet BitEco (HNB) | -100.00 | $0.000027 | $12K |
| PlatON Network (LAT) | -99.96 | $0.002288 | $3M |
| BitTorrent (BTT) | -99.91 | $0 | $14M |
| ALTcoin (ALT) | -99.88 | $0.011864 | $5M |
| Vsync (VSX) | -98.29 | $0.001365 | $11K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002288 | $3M |
| BitTorrent (BTT) | -99.91 | $0 | $14M |
| ALTcoin (ALT) | -99.88 | $0.011864 | $5M |
| HashNet BitEco (HNB) | -99.66 | $0.000027 | $12K |
| Vsync (VSX) | -98.29 | $0.001365 | $11K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Olive (OLE) | -99.94 | $0.001793 | $12K |
| BitTorrent (BTT) | -99.87 | $0 | $14M |
| HashNet BitEco (HNB) | -99.81 | $0.000027 | $12K |
| DeepCloud AI (DEEP) | -98.06 | $0.038348 | $19M |
| Vsync (VSX) | -97.83 | $0.001365 | $11K |
| Hour | Coin | Explanation |
|---|---|---|
| 21:20 | SXP | The volume of the coin traded at 0,061877 , with a increase of %6,33, was 13.273.241 . |
| 21:20 | PLAI | The volume of the coin traded at 0,001963 , with a increase of %7,92, was 232.743 . |
| 21:20 | XMR | The volume of the coin traded at 428,214904 , with a increase of %5,35, was 15.981.492 . |
| 21:20 | VELO | The volume of the coin traded at 0,006019 , with a increase of %5,2, was 2.264.975 . |
| 21:20 | DASH | The volume of the coin traded at 41,56 , with a increase of %4,8, was 29.530.825 . |