| Bibox HuobiPro OKEX Gateio huobikorea Ethfinex binancedex mexc Kucoin All Exchanges |
| All Markets |
|
|
| Coin Symbol | FSN |
| Coin Name | Fusion |
| 24 hours of change | -0.000002 |
| % Change (24 hours) | -0.03 |
| Volume (24 hours) | $ 0.64 |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | 2.50 |
| Market Capacity | $ 391,116 |
| Total Amount in Circulation | 78,766,053 FSN |
| Close | $ 0.004966 |
| High | $ 0.004968 |
| Low | $ 0.004965 |
| Open | $ 0.004967 |
| 7 Days High | $ 0.604600 |
| 7 Days Low | $ 0.554100 |
| Yesterday Close | $ 0.004967 |
| Yesterday High | $ 0.569300 |
| Yesterday Low | $ 0.566600 |
| Yesterday Open | $ 0.568200 |
| 30 Days High | $ 0.682800 |
| 30 Days Low | $ 0.009922 |
| 52 Days High | $ 1.738000 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 1.189000 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0.566800 |
| 1 Month Previous Price | $ 0.566800 |
| 1 Year Previous Price | $ 0.762400 |
| Christmas Price | $ 0.566800 |
| 24-hour Direct Volume | $ 0 |
| RSI (9) Indicator | 14.20 |
| RSI (14) Indicator | 52.04 |
| CCI (10) Indicator | -87.41 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 0.64 |
| Moving Average (9) | 0.01 |
| 0.51 | |
| Beta Indicator | -0.10 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -97.14 |
| CCI (20) Indicator | -127.83 |
| Stochastic Oscilator (5-1) Indicator | 2.11 |
| Stochastic Oscilator (5-3) Indicator | 55.73 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 0.55 |
| Stochastic Oscilator (21-1) Indicator | 0.55 |
| SAR Indicator | 0.01 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 88.62 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Bibox | Estonia | 105 | 1 | 0 | 1.16M |
| 2 |
|
HuobiPro | Singapore | 430 | 1 | 2.04B | 280.00K |
| 3 |
|
OKEX | China | 281 | 1 | 1.39B | 141.19K |
| 4 |
|
Gateio | U.S.A | 818 | 2 | 2.42B | 110.43K |
| 5 | huobikorea | 445 | 3 | 0 | 14.16K | ||
| 6 | Ethfinex | 0 | 0 | 0 | 0 | ||
| 7 | binancedex | 47 | 0 | 328.25K | 0 | ||
| 8 | 0 | 0 | 0 | 0 | |||
| 9 | mexc | 0 | 0 | 2.32B | 0 | ||
| 10 |
|
Kucoin | China | 514 | 0 | 1.07B | 0 |
| 11 |
|
IDEX | Unknown | 0 | 0 | 0 | 0 |
| 12 |
|
CoinEx | Unknown | 248 | 0 | 106.03M | 0 |
| 13 |
|
QRYPTOS | Japan | 0 | 0 | 0 | 0 |
| 14 |
|
Liquid | Japan | 50 | 0 | 0 | 0 |
| 15 |
|
Bittrex | U.S.A | 318 | 0 | 0 | 0 |
| 16 |
|
Bitfinex | British Virgin Islands | 226 | 0 | 384.80M | 0 |
| 17 |
|
Yobit | Russia | 239 | 0 | 280.12M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -3.02 | $0.000872 | $32851.7B |
| Bitcoin (BTC) | 0.53 | $88,231.87 | $19.5B |
| Ethereum (ETH) | 0.98 | $2,969.89 | $9.1B |
| USD Coin (USDC) | 0 | $0.999652 | $4.4B |
| Solana (SOL) | 0.66 | $124.573479 | $1.9B |
| XRP (XRP) | 0.60 | $1.874918 | $1.4B |
| TRON | 0.94 | $0.285279 | $860.0M |
| Dogecoin (DOGE) | -0.23 | $0.123589 | $835.1M |
| Litecoin (LTC) | -0.24 | $78.00 | $702.7M |
| Binance Coin (BNB) | 0.64 | $859.20 | $613.8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| Render Token (RNDR) | 38.44 | $2.611000 | $398K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| SoPay (SOP) | 33.45 | $0.000012 | $14K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 13,284,724.78 | $0.458326 | $9M |
| Solana (SOL) | 10,965,875.23 | $124.573479 | $2B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $12M |
| Save The Ocean (STO) | 524,341.55 | $0.080502 | $14M |
| Uniswap Protocol Token (UNI) | 403,957.87 | $5.967935 | $134M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 13,284,724.78 | $0.458326 | $9M |
| Solana (SOL) | 10,965,875.23 | $124.573479 | $2B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $12M |
| Save The Ocean (STO) | 524,341.55 | $0.080502 | $14M |
| Uniswap Protocol Token (UNI) | 403,957.87 | $5.967935 | $134M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 13,284,724.78 | $0.458326 | $9M |
| Solana (SOL) | 10,965,875.23 | $124.573479 | $2B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $12M |
| Save The Ocean (STO) | 524,341.55 | $0.080502 | $14M |
| Uniswap Protocol Token (UNI) | 403,957.87 | $5.967935 | $134M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 242,029,651.61 | $25.413124 | $8M |
| PAX Gold (PAXG) | 65,071,950.51 | $4,378.698279 | $213M |
| Solana (SOL) | 14,069,640.07 | $124.573479 | $2B |
| UnitaryStatus Dollar (USDE) | 5,773,487.97 | $0.998831 | $54M |
| BEAT Token (BEAT) | 529,977.48 | $1.917290 | $44M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| BEAT Token (BEAT) | -33.26 | $1.917290 | $44M |
| Maecenas (ART) | -30.25 | $0.000645 | $91K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MiloCoin (MILO) | -100.00 | $0 | $11K |
| Hawala.Exchange (HAT) | -99.99 | $0.000092 | $12K |
| BitTorrent (BTT) | -99.91 | $0 | $12M |
| ALTcoin (ALT) | -99.89 | $0.011519 | $3M |
| Beam (BEAM) | -99.43 | $0.002813 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MiloCoin (MILO) | -100.00 | $0 | $11K |
| Hawala.Exchange (HAT) | -99.99 | $0.000092 | $12K |
| BitTorrent (BTT) | -99.91 | $0 | $12M |
| ALTcoin (ALT) | -99.89 | $0.011519 | $3M |
| Beam (BEAM) | -99.43 | $0.002813 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MiloCoin (MILO) | -100.00 | $0 | $11K |
| Hawala.Exchange (HAT) | -99.99 | $0.000092 | $12K |
| BitTorrent (BTT) | -99.91 | $0 | $12M |
| ALTcoin (ALT) | -99.89 | $0.011519 | $3M |
| Beam (BEAM) | -99.43 | $0.002813 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MiloCoin (MILO) | -100.00 | $0 | $11K |
| Hawala.Exchange (HAT) | -99.98 | $0.000092 | $12K |
| BitTorrent (BTT) | -99.87 | $0 | $12M |
| Beam (BEAM) | -99.47 | $0.002813 | $2M |
| DeepCloud AI (DEEP) | -98.21 | $0.035533 | $9M |
| Hour | Coin | Explanation |
|---|---|---|
| 21:21 | BLUE | The volume of the coin traded at 0,03146 , with a increase of %3,87, was 222.488 . |
| 21:21 | CC | The volume of the coin traded at 0,13737 , with a increase of %4,97, was 28.342.924 . |
| 21:21 | TRU | The volume of the coin traded at 0,008799 , with a increase of %4,98, was 718.666 . |
| 21:21 | CELO | The volume of the coin traded at 0,122519 , with a increase of %3,72, was 17.286.783 . |
| 21:21 | WCT | The volume of the coin traded at 0,09603 , with a increase of %31,25, was 79.014.816 . |