All Markets |
Coin Symbol | FTM |
Coin Name | Fantom |
24 hours of change | 0.012400 |
% Change (24 hours) | 3.26 |
Volume (24 hours) | $ 79.86K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 1,507,204,250 |
Total Amount in Circulation | 3,175,000,000 FTM |
Close | $ 0.392199 |
High | $ 0.384297 |
Low | $ 0.370000 |
Open | $ 0.379798 |
7 Days High | $ 0.038430 |
7 Days Low | $ 0.025210 |
Yesterday Close | $ 0.379798 |
Yesterday High | $ 0.031340 |
Yesterday Low | $ 0.029250 |
Yesterday Open | $ 0.031230 |
30 Days High | $ 0.038430 |
30 Days Low | $ 0.012210 |
52 Days High | $ 0.038430 |
52 Days Low | $ 0.001796 |
High since the New Year | $ 0.038430 |
Low Since New Year | $ 0.001796 |
1 Week Previous Price | $ 0.028710 |
1 Month Previous Price | $ 0.028710 |
1 Year Previous Price | $ 0.019330 |
Christmas Price | $ 0.028710 |
24-hour Direct Volume | $ 27.63K |
RSI (9) Indicator | 61.70 |
RSI (14) Indicator | 99.51 |
CCI (10) Indicator | 91.03 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 79.86K |
Moving Average (9) | 0.36 |
1.13 | |
Beta Indicator | 1.36 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 98.09 |
CCI (20) Indicator | 121.28 |
Stochastic Oscilator (5-1) Indicator | 62.39 |
Stochastic Oscilator (5-3) Indicator | 97.85 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 79.36 |
Stochastic Oscilator (21-1) Indicator | 80.88 |
SAR Indicator | 0.34 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.01 |
CLS Indicator | 0 |
ADX Indicator | 68.83 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
OKEX | China | 287 | 1 | 2.64B | 159.08M |
2 |
![]() |
Kucoin | China | 525 | 3 | 1.24B | 51.01M |
3 |
![]() |
Gemini | U.S.A | 50 | 1 | 83.88M | 7.95M |
4 |
![]() |
HuobiPro | Singapore | 441 | 1 | 2.39B | 7.22M |
5 | cryptodotcom | 212 | 1 | 1.89B | 6.08M | ||
6 |
![]() |
BKEX | British Virgin Islands | 219 | 1 | 0 | 3.89M |
7 |
![]() |
Bitfinex | British Virgin Islands | 229 | 2 | 82.27M | 3.04M |
8 | xtpub | 173 | 1 | 2.84B | 2.27M | ||
9 |
![]() |
Bibox | Estonia | 105 | 1 | 158.51M | 861.56K |
10 |
![]() |
Gateio | U.S.A | 831 | 3 | 1.41B | 545.51K |
11 |
![]() |
HitBTC | United Kingdom | 578 | 2 | 256.00M | 134.42K |
12 |
![]() |
Binance | Malta | 594 | 1 | 17.26B | 9.06K |
13 |
![]() |
Yobit | Russia | 258 | 3 | 312.93M | 94.69 |
14 |
![]() |
Poloniex | U.S.A | 142 | 1 | 727.51M | 19.56 |
15 |
![]() |
ZB | China | 43 | 1 | 2.28M | 7.34 |
16 | binancedex | 47 | 1 | 328.25K | 0.22 | ||
17 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
18 | 0 | 0 | 0 | 0 | |||
19 | binanceusa | 91 | 0 | 10.88M | 0 | ||
20 | bequant | 90 | 0 | 229.60M | 0 | ||
21 |
![]() |
Switcheo | Singapore | 0 | 0 | 0 | 0 |
22 |
![]() |
BitMax | Unknown | 0 | 0 | 748.22M | 0 |
23 |
![]() |
CoinAll | Hong Kong | 0 | 0 | 0 | 0 |
24 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 52.23M | 0 |
25 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
26 | LAToken | 67 | 0 | 44.85M | 0 | ||
27 |
![]() |
BinanceUS | U.S.A | 91 | 0 | 10.88M | 0 |
28 |
![]() |
Cexio | United Kingdom | 147 | 0 | 20.90M | 0 |
29 | bybit | 58 | 0 | 2.89B | 0 | ||
30 |
![]() |
Paribu | Turkey | 22 | 0 | 0 | 0 |
31 | indodax | 0 | 0 | 0 | 0 | ||
32 | etoro | 4 | 0 | 0 | 0 | ||
33 |
![]() |
CoinJar | England | 47 | 0 | 3.34M | 0 |
34 |
![]() |
CoinEx | Unknown | 251 | 0 | 227.55M | 0 |
35 |
![]() |
BitMart | Cayman Islands | 132 | 0 | 926.57M | 0 |
36 |
![]() |
Korbit | South Korea | 31 | 0 | 14.42M | 0 |
37 |
![]() |
Bitso | Mexico | 22 | 0 | 18.68M | 0 |
38 |
![]() |
Bitstamp | United Kingdom | 103 | 0 | 196.64M | 0 |
39 |
![]() |
Bittrex | U.S.A | 318 | 0 | 0 | 0 |
40 |
![]() |
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
41 | ascendex | 0 | 0 | 1.05B | 0 | ||
42 | mexc | 0 | 0 | 3.36B | 0 | ||
43 | whitebit | 0 | 0 | 1.09B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum (ETH) | 1.83 | $3,613.54 | $13.1B |
Bitcoin (BTC) | -0.06 | $118,071.44 | $9.6B |
XRP (XRP) | -0.17 | $3.437793 | $4.4B |
Dogecoin (DOGE) | 4.12 | $0.252642 | $3.5B |
Solana (SOL) | 1.00 | $178.477532 | $3.2B |
USD Coin (USDC) | 0 | $0.999967 | $1.5B |
Litecoin (LTC) | 10.26 | $111.66 | $1.1B |
TRON | -2.04 | $0.318307 | $937.3M |
Binance Coin (BNB) | 1.86 | $739.83 | $775.1M |
Tether (USDT) | -0.03 | $1.00 | $771.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
Tezos (XTZ) | 43.18 | $1.001134 | $697M |
PolisPay (POLIS) | 33.20 | $0.100700 | $636K |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,710,950.37 | $178.477532 | $3B |
Everest (ID) | 4,647,979.42 | $0.181740 | $6M |
USDG (USDG) | 1,695,795.52 | $0.999900 | $2M |
Uniswap Protocol Token (UNI) | 697,639.84 | $10.305617 | $286M |
Validity (VAL) | 581,200.31 | $0.660357 | $8K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,725,708.57 | $178.645185 | $3B |
Everest (ID) | 4,647,979.42 | $0.181740 | $6M |
USDG (USDG) | 1,695,795.52 | $0.999900 | $2M |
Uniswap Protocol Token (UNI) | 698,479.09 | $10.318013 | $286M |
Validity (VAL) | 581,200.31 | $0.660357 | $8K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,725,708.57 | $178.645185 | $3B |
Everest (ID) | 4,647,979.42 | $0.181740 | $6M |
USDG (USDG) | 1,695,795.52 | $0.999900 | $2M |
Uniswap Protocol Token (UNI) | 698,479.09 | $10.318013 | $286M |
Validity (VAL) | 581,200.31 | $0.660357 | $8K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 497,304,019.44 | $52.216933 | $48M |
PAX Gold (PAXG) | 49,933,076.18 | $3,360.003425 | $17M |
Solana (SOL) | 20,176,677.21 | $178.645185 | $3B |
UnitaryStatus Dollar (USDE) | 5,787,092.02 | $1.001184 | $56M |
Sp8de (SPX) | 1,777,322.73 | $1.825413 | $43M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Elixir (ELIX) | -15.73 | $0.003681 | $419K |
ZrCoin (ZRC) | -14.40 | $0.041421 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003523 | $1M |
BitTorrent (BTT) | -99.84 | $0.000001 | $15M |
ALTcoin (ALT) | -99.64 | $0.036036 | $18M |
Amp (AMP) | -99.62 | $0.004258 | $5M |
Beam (BEAM) | -98.46 | $0.007568 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003523 | $1M |
BitTorrent (BTT) | -99.84 | $0.000001 | $15M |
ALTcoin (ALT) | -99.64 | $0.036036 | $18M |
Amp (AMP) | -99.62 | $0.004258 | $5M |
Beam (BEAM) | -98.46 | $0.007568 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003523 | $1M |
BitTorrent (BTT) | -99.84 | $0.000001 | $15M |
ALTcoin (ALT) | -99.64 | $0.036036 | $18M |
Amp (AMP) | -99.62 | $0.004258 | $5M |
Beam (BEAM) | -98.46 | $0.007568 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.76 | $0.000001 | $15M |
Beam (BEAM) | -98.59 | $0.007568 | $8M |
Nervos Network (CKB) | -98.28 | $0.004460 | $5M |
Popsicle Finance (ICE) | -96.29 | $0.004543 | $4M |
Orchid Protocol (OXT) | -93.87 | $0.061216 | $2M |
Hour | Coin | Explanation |
---|---|---|
04:59 | ASM | The volume of the coin traded at 0,02992 , with a decrease of %-3,73, was 3.783.149 . |
04:59 | VELO | The volume of the coin traded at 0,018285 , with a decrease of %-3,73, was 4.494.475 . |
04:59 | ARDR | The volume of the coin traded at 0,097994 , with a decrease of %-4,53, was 18.198.747 . |
04:59 | CELL | The volume of the coin traded at 0,286062 , with a decrease of %-2,62, was 35.167 . |
04:59 | DEP | The volume of the coin traded at 0,001403 , with a decrease of %-2,06, was 139.029 . |