All Markets |
|
Coin Symbol | FTM |
Coin Name | Fantom |
24 hours of change | -0.018524 |
% Change (24 hours) | -1.82 |
Volume (24 hours) | $ 285.35M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 3,151,559,887 |
Total Amount in Circulation | 3,175,000,000 FTM |
Close | $ 0.996649 |
High | $ 1.024313 |
Low | $ 0.929921 |
Open | $ 1.015172 |
7 Days High | $ 0.038430 |
7 Days Low | $ 0.025210 |
Yesterday Close | $ 1.015172 |
Yesterday High | $ 0.031340 |
Yesterday Low | $ 0.029250 |
Yesterday Open | $ 0.031230 |
30 Days High | $ 0.038430 |
30 Days Low | $ 0.012210 |
52 Days High | $ 0.038430 |
52 Days Low | $ 0.001796 |
High since the New Year | $ 0.038430 |
Low Since New Year | $ 0.001796 |
1 Week Previous Price | $ 0.028710 |
1 Month Previous Price | $ 0.028710 |
1 Year Previous Price | $ 0.019330 |
Christmas Price | $ 0.028710 |
24-hour Direct Volume | $ 5.71M |
RSI (9) Indicator | 36.25 |
RSI (14) Indicator | 99.51 |
CCI (10) Indicator | -104.14 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 285.35M |
Moving Average (9) | 1.19 |
1.13 | |
Beta Indicator | 4.65 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -121.96 |
CCI (20) Indicator | -159.81 |
Stochastic Oscilator (5-1) Indicator | 3.50 |
Stochastic Oscilator (5-3) Indicator | 97.85 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 2.48 |
Stochastic Oscilator (21-1) Indicator | 2.48 |
SAR Indicator | 1.42 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.02 |
CLS Indicator | 0 |
ADX Indicator | 54.35 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
OKEX | China | 295 | 1 | 3.27B | 159.08M |
2 |
![]() |
Kucoin | China | 531 | 3 | 1.19B | 51.01M |
3 |
![]() |
Binance | Malta | 704 | 8 | 19.88B | 24.85M |
4 |
![]() |
Gemini | U.S.A | 50 | 1 | 46.23M | 7.95M |
5 |
![]() |
HuobiPro | Singapore | 456 | 1 | 2.17B | 7.22M |
6 | cryptodotcom | 213 | 1 | 10.13B | 6.08M | ||
7 |
![]() |
BKEX | British Virgin Islands | 222 | 1 | 0 | 3.89M |
8 |
![]() |
Bitfinex | British Virgin Islands | 231 | 2 | 190.89M | 3.04M |
9 | xtpub | 173 | 1 | 1.91B | 2.27M | ||
10 |
![]() |
Bibox | Estonia | 106 | 1 | 567.78M | 861.56K |
11 |
![]() |
Gateio | U.S.A | 842 | 3 | 1.70B | 545.51K |
12 |
![]() |
HitBTC | United Kingdom | 585 | 2 | 83.39M | 134.42K |
13 |
![]() |
Yobit | Russia | 280 | 3 | 314.71M | 94.69 |
14 |
![]() |
Poloniex | U.S.A | 143 | 1 | 1.04B | 19.56 |
15 |
![]() |
ZB | China | 55 | 1 | 1.35M | 7.34 |
16 | binancedex | 47 | 1 | 328.25K | 0.22 | ||
17 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
18 | 0 | 0 | 0 | 0 | |||
19 | binanceusa | 92 | 0 | 12.39M | 0 | ||
20 | bequant | 91 | 0 | 77.27M | 0 | ||
21 |
![]() |
Switcheo | Singapore | 0 | 0 | 0 | 0 |
22 |
![]() |
BitMax | Unknown | 0 | 0 | 1.77B | 0 |
23 |
![]() |
CoinAll | Hong Kong | 0 | 0 | 0 | 0 |
24 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 703.91M | 0 |
25 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
26 | LAToken | 68 | 0 | 488.53M | 0 | ||
27 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 12.39M | 0 |
28 |
![]() |
Cexio | United Kingdom | 147 | 0 | 5.05M | 0 |
29 | bybit | 59 | 0 | 6.28B | 0 | ||
30 |
![]() |
Paribu | Turkey | 23 | 0 | 0 | 0 |
31 | indodax | 0 | 0 | 0 | 0 | ||
32 | etoro | 4 | 0 | 0 | 0 | ||
33 |
![]() |
CoinJar | England | 47 | 0 | 4.39M | 0 |
34 |
![]() |
CoinEx | Unknown | 252 | 0 | 269.88M | 0 |
35 |
![]() |
BitMart | Cayman Islands | 134 | 0 | 579.22M | 0 |
36 |
![]() |
Korbit | South Korea | 31 | 0 | 21.81M | 0 |
37 |
![]() |
Bitso | Mexico | 24 | 0 | 21.45M | 0 |
38 |
![]() |
Bitstamp | United Kingdom | 103 | 0 | 307.18M | 0 |
39 |
![]() |
Bittrex | U.S.A | 321 | 0 | 0 | 0 |
40 |
![]() |
OKCoin | U.S.A | 25 | 0 | 1.50K | 0 |
41 | ascendex | 0 | 0 | 1.64B | 0 | ||
42 | mexc | 0 | 0 | 3.74B | 0 | ||
43 | whitebit | 0 | 0 | 5.22B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -1.51 | $0.000958 | $535.5B |
Bitcoin (BTC) | -1.96 | $95,659.11 | $25.0B |
Ethereum (ETH) | -1.18 | $3,329.55 | $16.7B |
XRP (XRP) | 0.08 | $2.238246 | $8.7B |
Solana (SOL) | -0.68 | $182.644250 | $3.7B |
Dogecoin (DOGE) | -1.93 | $0.316755 | $3.2B |
USD Coin (USDC) | 0 | $0.999900 | $1.4B |
Near (NEAR) | 0 | $5.089864 | $1.3B |
Cardano (ADA) | -1.33 | $0.895524 | $862.2M |
Binance Coin (BNB) | -1.07 | $659.00 | $696.0M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 320.93 | $0.014517 | $30K |
Ink (INK) | 64.69 | $0.001299 | $28K |
Ride My Car (RIDE) | 46.43 | $0.003059 | $26K |
Oax (OAX) | 43.37 | $0.042364 | $225K |
ECOMI (OMI) | 42.95 | $0.000790 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,645,865.51 | $28.104396 | $16M |
Solana (SOL) | 16,077,738.94 | $182.644250 | $4B |
Everest (ID) | 11,513,486.70 | $0.450181 | $48M |
Render Token (RNDR) | 2,474,020.37 | $7.179897 | $6M |
Inverse Finance (INV) | 1,140,388.04 | $48.140000 | $131K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,645,865.51 | $28.104396 | $16M |
Solana (SOL) | 16,077,738.94 | $182.644250 | $4B |
Everest (ID) | 11,513,486.70 | $0.450181 | $48M |
Render Token (RNDR) | 2,474,020.37 | $7.179897 | $6M |
Inverse Finance (INV) | 1,140,388.04 | $48.140000 | $131K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,645,865.51 | $28.104396 | $16M |
Solana (SOL) | 16,077,738.94 | $182.644250 | $4B |
Everest (ID) | 11,513,486.70 | $0.450181 | $48M |
Render Token (RNDR) | 2,474,020.37 | $7.179897 | $6M |
Inverse Finance (INV) | 1,140,388.04 | $48.140000 | $131K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 761,182,727.53 | $79.924197 | $37M |
Goldmaxcoin (GOLDM) | 131,328,851.76 | $28.104396 | $16M |
PAX Gold (PAXG) | 38,867,145.05 | $2,615.376919 | $7M |
Solana (SOL) | 20,628,344.82 | $182.644250 | $4B |
Creditcoin (CTC) | 9,941,578.85 | $1.293412 | $57M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Akropolis (AKRO) | -65.05 | $0.001750 | $12M |
Super Zero (SERO) | -20.06 | $0.013220 | $638K |
Circuits of Value (COVAL) | -18.30 | $0.002140 | $33K |
DeFiChain (DFI) | -18.25 | $0.039207 | $3M |
UniBright (UBT) | -17.93 | $0.043587 | $55K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000037 | $28M |
PlatON Network (LAT) | -99.81 | $0.010848 | $12M |
BitTorrent (BTT) | -99.75 | $0.000001 | $69M |
Amp (AMP) | -99.29 | $0.007860 | $30M |
Cryptonite (XCN) | -98.86 | $0.002220 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000037 | $28M |
PlatON Network (LAT) | -99.81 | $0.010848 | $12M |
BitTorrent (BTT) | -99.75 | $0.000001 | $69M |
Amp (AMP) | -99.29 | $0.007860 | $30M |
Cryptonite (XCN) | -98.86 | $0.002220 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000037 | $28M |
PlatON Network (LAT) | -99.81 | $0.010848 | $12M |
BitTorrent (BTT) | -99.75 | $0.000001 | $69M |
Amp (AMP) | -99.29 | $0.007860 | $30M |
Cryptonite (XCN) | -98.86 | $0.002220 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.62 | $0.000001 | $69M |
Troy (TROY) | -99.45 | $0.005535 | $24M |
Factom (FCT) | -98.93 | $0.041239 | $495K |
Bifrost (BFC) | -96.50 | $0.043912 | $5M |
eCash (XEC) | -96.46 | $0.000036 | $33M |
Hour | Coin | Explanation |
---|---|---|
20:12 | CQT | The volume of the coin traded at 0,0055 , with a decrease of %-5,17, was 26.337 . |
20:12 | MEE | The volume of the coin traded at 0,011362 , with a decrease of %-6,94, was 100.047 . |
20:12 | SHR | The volume of the coin traded at 0,004516 , with a decrease of %-8,58, was 13.853 . |
20:12 | BADGER | The volume of the coin traded at 3,690399 , with a decrease of %-6,76, was 4.284.383 . |
20:12 | MED | The volume of the coin traded at 0,010769 , with a decrease of %-11,65, was 1.496.029 . |