OKEX Kucoin Gemini HuobiPro cryptodotcom BKEX Bitfinex xtpub Bibox Gateio All Exchanges |
All Markets |
Coin Symbol | FTM |
Coin Name | Fantom |
24 hours of change | -0.017340 |
% Change (24 hours) | -4.34 |
Volume (24 hours) | $ 105.67K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 1,507,204,250 |
Total Amount in Circulation | 3,175,000,000 FTM |
Close | $ 0.382130 |
High | $ 0.429980 |
Low | $ 0.379010 |
Open | $ 0.399470 |
7 Days High | $ 0.038430 |
7 Days Low | $ 0.025210 |
Yesterday Close | $ 0.399470 |
Yesterday High | $ 0.031340 |
Yesterday Low | $ 0.029250 |
Yesterday Open | $ 0.031230 |
30 Days High | $ 0.038430 |
30 Days Low | $ 0.012210 |
52 Days High | $ 0.038430 |
52 Days Low | $ 0.001796 |
High since the New Year | $ 0.038430 |
Low Since New Year | $ 0.001796 |
1 Week Previous Price | $ 0.028710 |
1 Month Previous Price | $ 0.028710 |
1 Year Previous Price | $ 0.019330 |
Christmas Price | $ 0.028710 |
24-hour Direct Volume | $ 2.13K |
RSI (9) Indicator | 37.39 |
RSI (14) Indicator | 99.51 |
CCI (10) Indicator | -83.49 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 105.67K |
Moving Average (9) | 0.40 |
1.13 | |
Beta Indicator | 1.51 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -87.52 |
CCI (20) Indicator | -96.43 |
Stochastic Oscilator (5-1) Indicator | 2.31 |
Stochastic Oscilator (5-3) Indicator | 97.85 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 1.61 |
Stochastic Oscilator (21-1) Indicator | 0.84 |
SAR Indicator | 0.38 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.03 |
CLS Indicator | 0 |
ADX Indicator | 46.26 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
OKEX | China | 291 | 1 | 2.02B | 159.08M |
2 |
![]() |
Kucoin | China | 529 | 3 | 834.50M | 51.01M |
3 |
![]() |
Gemini | U.S.A | 50 | 1 | 128.27M | 7.95M |
4 |
![]() |
HuobiPro | Singapore | 448 | 1 | 3.23B | 7.22M |
5 | cryptodotcom | 213 | 1 | 1.43B | 6.08M | ||
6 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 3.89M |
7 |
![]() |
Bitfinex | British Virgin Islands | 230 | 2 | 151.17M | 3.04M |
8 | xtpub | 173 | 1 | 2.08B | 2.27M | ||
9 |
![]() |
Bibox | Estonia | 106 | 1 | 356.45M | 861.56K |
10 |
![]() |
Gateio | U.S.A | 839 | 3 | 1.09B | 545.51K |
11 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 185.17M | 134.42K |
12 |
![]() |
Binance | Malta | 596 | 1 | 14.18B | 9.06K |
13 |
![]() |
Yobit | Russia | 265 | 3 | 231.97M | 94.69 |
14 |
![]() |
Poloniex | U.S.A | 142 | 1 | 484.49M | 19.56 |
15 |
![]() |
ZB | China | 45 | 1 | 522.89K | 7.34 |
16 | binancedex | 47 | 1 | 328.25K | 0.22 | ||
17 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
18 | 0 | 0 | 0 | 0 | |||
19 | binanceusa | 92 | 0 | 7.76M | 0 | ||
20 | bequant | 91 | 0 | 171.98M | 0 | ||
21 |
![]() |
Switcheo | Singapore | 0 | 0 | 0 | 0 |
22 |
![]() |
BitMax | Unknown | 0 | 0 | 327.06M | 0 |
23 |
![]() |
CoinAll | Hong Kong | 0 | 0 | 0 | 0 |
24 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 54.24M | 0 |
25 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
26 | LAToken | 68 | 0 | 122.89M | 0 | ||
27 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 7.76M | 0 |
28 |
![]() |
Cexio | United Kingdom | 147 | 0 | 17.47M | 0 |
29 | bybit | 59 | 0 | 2.43B | 0 | ||
30 |
![]() |
Paribu | Turkey | 22 | 0 | 0 | 0 |
31 | indodax | 0 | 0 | 0 | 0 | ||
32 | etoro | 4 | 0 | 0 | 0 | ||
33 |
![]() |
CoinJar | England | 47 | 0 | 1.55M | 0 |
34 |
![]() |
CoinEx | Unknown | 252 | 0 | 174.61M | 0 |
35 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 328.77M | 0 |
36 |
![]() |
Korbit | South Korea | 31 | 0 | 15.98M | 0 |
37 |
![]() |
Bitso | Mexico | 23 | 0 | 21.51M | 0 |
38 |
![]() |
Bitstamp | United Kingdom | 103 | 0 | 165.28M | 0 |
39 |
![]() |
Bittrex | U.S.A | 320 | 0 | 0 | 0 |
40 |
![]() |
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
41 | ascendex | 0 | 0 | 1.08B | 0 | ||
42 | mexc | 0 | 0 | 2.86B | 0 | ||
43 | whitebit | 0 | 0 | 1.48B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 1.97 | $108,462.10 | $18.1B |
Ethereum (ETH) | 1.60 | $2,574.26 | $9.2B |
Solana (SOL) | 1.65 | $156.497266 | $2.5B |
XRP (XRP) | 0.49 | $2.296500 | $2.0B |
USD Coin (USDC) | 0 | $0.999855 | $1.9B |
Dogecoin (DOGE) | 0.86 | $0.187585 | $746.2M |
Binance Coin (BNB) | 0.94 | $659.42 | $446.8M |
TRON | 0.92 | $0.285110 | $405.1M |
Cardano (ADA) | 1.51 | $0.683951 | $359.3M |
Avalanche (AVAX) | 0.82 | $21.413245 | $319.0M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
BORA (BORA) | 27.75 | $0.107937 | $52M |
SWFTCoin (SWFTC) | 23.67 | $0.001925 | $196K |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,776,067.79 | $156.497266 | $3B |
Everest (ID) | 4,637,404.32 | $0.181326 | $9M |
Render Token (RNDR) | 1,372,817.37 | $3.984206 | $4M |
Atletico de Madrid Fan Token (ATM) | 691,265.29 | $1.087518 | $2M |
Save The Ocean (STO) | 582,588.96 | $0.089443 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,776,067.79 | $156.497266 | $3B |
Everest (ID) | 4,637,404.32 | $0.181326 | $9M |
Render Token (RNDR) | 1,372,817.37 | $3.984206 | $4M |
Atletico de Madrid Fan Token (ATM) | 691,265.29 | $1.087518 | $2M |
Save The Ocean (STO) | 582,588.96 | $0.089443 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,776,067.79 | $156.497266 | $3B |
Everest (ID) | 4,637,404.32 | $0.181326 | $9M |
Render Token (RNDR) | 1,372,817.37 | $3.984206 | $4M |
Atletico de Madrid Fan Token (ATM) | 691,265.29 | $1.087518 | $2M |
Save The Ocean (STO) | 582,588.96 | $0.089443 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 442,300,621.12 | $46.441576 | $58M |
PAX Gold (PAXG) | 49,839,943.82 | $3,353.736548 | $24M |
Solana (SOL) | 17,675,218.06 | $156.497266 | $3B |
UnitaryStatus Dollar (USDE) | 5,785,252.38 | $1.000866 | $93M |
Creditcoin (CTC) | 5,051,513.23 | $0.657215 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
MindCoin (MND) | -22.49 | $0.004495 | $75K |
DFI.money (YFII) | -16.25 | $89.948971 | $631K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003842 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $6M |
ALTcoin (ALT) | -99.73 | $0.027168 | $8M |
Amp (AMP) | -99.64 | $0.003990 | $7M |
Beam (BEAM) | -98.67 | $0.006530 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003842 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $6M |
ALTcoin (ALT) | -99.73 | $0.027168 | $8M |
Amp (AMP) | -99.64 | $0.003990 | $7M |
Beam (BEAM) | -98.67 | $0.006530 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003842 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $6M |
ALTcoin (ALT) | -99.73 | $0.027168 | $8M |
Amp (AMP) | -99.64 | $0.003990 | $7M |
Beam (BEAM) | -98.67 | $0.006530 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.76 | $0.000001 | $6M |
Beam (BEAM) | -98.78 | $0.006530 | $8M |
Nervos Network (CKB) | -98.42 | $0.004116 | $4M |
Bifrost (BFC) | -97.25 | $0.034506 | $3M |
Düber (DBR) | -94.50 | $0.014044 | $14M |
Hour | Coin | Explanation |
---|---|---|
21:12 | API3 | The volume of the coin traded at 0,741317 , with a increase of %5,54, was 6.978.987 . |
21:12 | BIO | The volume of the coin traded at 0,065084 , with a increase of %5,38, was 3.685.724 . |
21:12 | ICX | The volume of the coin traded at 0,174295 , with a increase of %12,65, was 24.395.399 . |
21:12 | UNFI | The volume of the coin traded at 0,2838 , with a increase of %10,56, was 282.265 . |
21:12 | HFT | The volume of the coin traded at 0,062204 , with a increase of %7,11, was 6.152.529 . |