All Markets |
Coin Symbol | FTM |
Coin Name | Fantom |
24 hours of change | 0.005562 |
% Change (24 hours) | 1.45 |
Volume (24 hours) | $ 78.52K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 1,507,204,250 |
Total Amount in Circulation | 3,175,000,000 FTM |
Close | $ 0.387844 |
High | $ 0.392199 |
Low | $ 0.370001 |
Open | $ 0.382283 |
7 Days High | $ 0.038430 |
7 Days Low | $ 0.025210 |
Yesterday Close | $ 0.382283 |
Yesterday High | $ 0.031340 |
Yesterday Low | $ 0.029250 |
Yesterday Open | $ 0.031230 |
30 Days High | $ 0.038430 |
30 Days Low | $ 0.012210 |
52 Days High | $ 0.038430 |
52 Days Low | $ 0.001796 |
High since the New Year | $ 0.038430 |
Low Since New Year | $ 0.001796 |
1 Week Previous Price | $ 0.028710 |
1 Month Previous Price | $ 0.028710 |
1 Year Previous Price | $ 0.019330 |
Christmas Price | $ 0.028710 |
24-hour Direct Volume | $ 24.06K |
RSI (9) Indicator | 63.79 |
RSI (14) Indicator | 99.51 |
CCI (10) Indicator | 89.88 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 78.52K |
Moving Average (9) | 0.37 |
1.13 | |
Beta Indicator | 1.40 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 101.07 |
CCI (20) Indicator | 118.41 |
Stochastic Oscilator (5-1) Indicator | 71.08 |
Stochastic Oscilator (5-3) Indicator | 97.85 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 86.81 |
Stochastic Oscilator (21-1) Indicator | 87.78 |
SAR Indicator | 0.35 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.01 |
CLS Indicator | 0 |
ADX Indicator | 74.56 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
OKEX | China | 287 | 1 | 2.55B | 159.08M |
2 |
![]() |
Kucoin | China | 525 | 3 | 1.25B | 51.01M |
3 |
![]() |
Gemini | U.S.A | 50 | 1 | 91.41M | 7.95M |
4 |
![]() |
HuobiPro | Singapore | 441 | 1 | 2.30B | 7.22M |
5 | cryptodotcom | 212 | 1 | 1.84B | 6.08M | ||
6 |
![]() |
BKEX | British Virgin Islands | 219 | 1 | 0 | 3.89M |
7 |
![]() |
Bitfinex | British Virgin Islands | 229 | 2 | 94.71M | 3.04M |
8 | xtpub | 173 | 1 | 2.83B | 2.27M | ||
9 |
![]() |
Bibox | Estonia | 105 | 1 | 177.84M | 861.56K |
10 |
![]() |
Gateio | U.S.A | 831 | 3 | 1.40B | 545.51K |
11 |
![]() |
HitBTC | United Kingdom | 578 | 2 | 247.41M | 134.42K |
12 |
![]() |
Binance | Malta | 594 | 1 | 18.17B | 9.06K |
13 |
![]() |
Yobit | Russia | 258 | 3 | 309.78M | 94.69 |
14 |
![]() |
Poloniex | U.S.A | 142 | 1 | 652.16M | 19.56 |
15 |
![]() |
ZB | China | 43 | 1 | 2.28M | 7.34 |
16 | binancedex | 47 | 1 | 328.25K | 0.22 | ||
17 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
18 | 0 | 0 | 0 | 0 | |||
19 | binanceusa | 91 | 0 | 10.45M | 0 | ||
20 | bequant | 90 | 0 | 222.14M | 0 | ||
21 |
![]() |
Switcheo | Singapore | 0 | 0 | 0 | 0 |
22 |
![]() |
BitMax | Unknown | 0 | 0 | 748.22M | 0 |
23 |
![]() |
CoinAll | Hong Kong | 0 | 0 | 0 | 0 |
24 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 50.82M | 0 |
25 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
26 | LAToken | 67 | 0 | 42.97M | 0 | ||
27 |
![]() |
BinanceUS | U.S.A | 91 | 0 | 10.45M | 0 |
28 |
![]() |
Cexio | United Kingdom | 147 | 0 | 20.35M | 0 |
29 | bybit | 58 | 0 | 2.96B | 0 | ||
30 |
![]() |
Paribu | Turkey | 22 | 0 | 0 | 0 |
31 | indodax | 0 | 0 | 0 | 0 | ||
32 | etoro | 4 | 0 | 0 | 0 | ||
33 |
![]() |
CoinJar | England | 47 | 0 | 4.11M | 0 |
34 |
![]() |
CoinEx | Unknown | 251 | 0 | 222.16M | 0 |
35 |
![]() |
BitMart | Cayman Islands | 132 | 0 | 903.89M | 0 |
36 |
![]() |
Korbit | South Korea | 31 | 0 | 14.93M | 0 |
37 |
![]() |
Bitso | Mexico | 22 | 0 | 16.69M | 0 |
38 |
![]() |
Bitstamp | United Kingdom | 103 | 0 | 208.33M | 0 |
39 |
![]() |
Bittrex | U.S.A | 318 | 0 | 0 | 0 |
40 |
![]() |
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
41 | ascendex | 0 | 0 | 1.06B | 0 | ||
42 | mexc | 0 | 0 | 3.20B | 0 | ||
43 | whitebit | 0 | 0 | 1.06B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | -0.02 | $0.000002 | $25.9B |
Ethereum (ETH) | 1.54 | $3,644.41 | $14.3B |
Bitcoin (BTC) | -0.36 | $117,889.97 | $9.1B |
XRP (XRP) | -1.37 | $3.412502 | $4.1B |
Solana (SOL) | -0.14 | $177.439162 | $3.3B |
Dogecoin (DOGE) | -0.50 | $0.252248 | $3.0B |
USD Coin (USDC) | -0.01 | $0.999901 | $1.4B |
Litecoin (LTC) | 10.67 | $113.85 | $1.1B |
TRON | -1.85 | $0.319102 | $898.2M |
Tezos (XTZ) | 56.62 | $1.174757 | $891.6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Tezos (XTZ) | 56.62 | $1.174757 | $892M |
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Celer Network (CELR) | 24.14 | $0.009439 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,619,544.58 | $177.439162 | $3B |
Everest (ID) | 4,648,177.98 | $0.181748 | $5M |
USDG (USDG) | 1,695,965.13 | $1.000000 | $2M |
Uniswap Protocol Token (UNI) | 701,583.54 | $10.363866 | $271M |
Validity (VAL) | 580,754.52 | $0.659851 | $8K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,619,544.58 | $177.439162 | $3B |
Everest (ID) | 4,648,177.98 | $0.181748 | $5M |
USDG (USDG) | 1,695,965.13 | $1.000000 | $2M |
Uniswap Protocol Token (UNI) | 701,583.54 | $10.363866 | $271M |
Validity (VAL) | 580,754.52 | $0.659851 | $8K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,619,544.58 | $177.439162 | $3B |
Everest (ID) | 4,648,177.98 | $0.181748 | $5M |
USDG (USDG) | 1,695,965.13 | $1.000000 | $2M |
Uniswap Protocol Token (UNI) | 701,583.54 | $10.363866 | $271M |
Validity (VAL) | 580,754.52 | $0.659851 | $8K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 502,150,518.55 | $52.725815 | $51M |
PAX Gold (PAXG) | 49,985,091.50 | $3,363.503536 | $16M |
Solana (SOL) | 20,040,464.99 | $177.439162 | $3B |
UnitaryStatus Dollar (USDE) | 5,788,936.60 | $1.001503 | $62M |
Sp8de (SPX) | 1,745,177.53 | $1.792400 | $40M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Elixir (ELIX) | -15.73 | $0.003681 | $419K |
ZrCoin (ZRC) | -14.40 | $0.041421 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003517 | $1M |
BitTorrent (BTT) | -99.84 | $0.000001 | $15M |
ALTcoin (ALT) | -99.64 | $0.036188 | $14M |
Amp (AMP) | -99.62 | $0.004190 | $7M |
Beam (BEAM) | -98.44 | $0.007668 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003517 | $1M |
BitTorrent (BTT) | -99.84 | $0.000001 | $15M |
ALTcoin (ALT) | -99.64 | $0.036188 | $14M |
Amp (AMP) | -99.62 | $0.004190 | $7M |
Beam (BEAM) | -98.44 | $0.007668 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003517 | $1M |
BitTorrent (BTT) | -99.84 | $0.000001 | $15M |
ALTcoin (ALT) | -99.64 | $0.036188 | $14M |
Amp (AMP) | -99.62 | $0.004190 | $7M |
Beam (BEAM) | -98.44 | $0.007668 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.76 | $0.000001 | $15M |
Beam (BEAM) | -98.57 | $0.007668 | $7M |
Nervos Network (CKB) | -98.28 | $0.004474 | $4M |
Popsicle Finance (ICE) | -96.27 | $0.004575 | $4M |
Orchid Protocol (OXT) | -93.86 | $0.061389 | $2M |
Hour | Coin | Explanation |
---|---|---|
08:41 | ONT | ONT was trading at , %0,88 above yesterday's price. The trading volume is at 1.263.208, . |
08:41 | NTRN | NTRN was trading at , %-5,21 above yesterday's price. The trading volume is at 1.298.013, . |
08:41 | GRT | GRT was trading at , %1,44 above yesterday's price. The trading volume is at 9.713.124, . |
08:41 | LAYER | LAYER was trading at , %-0,94 above yesterday's price. The trading volume is at 6.217.460, . |
08:41 | TRB | TRB was trading at , %0,37 above yesterday's price. The trading volume is at 5.803.892, . |