OKEX Kucoin Gemini HuobiPro cryptodotcom BKEX Bitfinex xtpub Bibox Gateio All Exchanges |
All Markets |
|
Coin Symbol | FTM |
Coin Name | Fantom |
24 hours of change | -0.071820 |
% Change (24 hours) | -17.98 |
Volume (24 hours) | $ 388.16K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 1,507,204,250 |
Total Amount in Circulation | 3,175,000,000 FTM |
Close | $ 0.327650 |
High | $ 0.429980 |
Low | $ 0.379010 |
Open | $ 0.399470 |
7 Days High | $ 0.038430 |
7 Days Low | $ 0.025210 |
Yesterday Close | $ 0.399470 |
Yesterday High | $ 0.031340 |
Yesterday Low | $ 0.029250 |
Yesterday Open | $ 0.031230 |
30 Days High | $ 0.038430 |
30 Days Low | $ 0.012210 |
52 Days High | $ 0.038430 |
52 Days Low | $ 0.001796 |
High since the New Year | $ 0.038430 |
Low Since New Year | $ 0.001796 |
1 Week Previous Price | $ 0.028710 |
1 Month Previous Price | $ 0.028710 |
1 Year Previous Price | $ 0.019330 |
Christmas Price | $ 0.028710 |
24-hour Direct Volume | $ 19.67K |
RSI (9) Indicator | 30.93 |
RSI (14) Indicator | 99.51 |
CCI (10) Indicator | -209.18 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 388.16K |
Moving Average (9) | 0.38 |
1.13 | |
Beta Indicator | 1.31 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -225.09 |
CCI (20) Indicator | -195.84 |
Stochastic Oscilator (5-1) Indicator | 0 |
Stochastic Oscilator (5-3) Indicator | 97.85 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 0 |
Stochastic Oscilator (21-1) Indicator | 0 |
SAR Indicator | 0.43 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.03 |
CLS Indicator | 0 |
ADX Indicator | 45.27 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
OKEX | China | 291 | 1 | 3.66B | 159.08M |
2 |
![]() |
Kucoin | China | 529 | 3 | 1.46B | 51.01M |
3 |
![]() |
Gemini | U.S.A | 50 | 1 | 223.47M | 7.95M |
4 |
![]() |
HuobiPro | Singapore | 448 | 1 | 3.89B | 7.22M |
5 | cryptodotcom | 213 | 1 | 2.84B | 6.08M | ||
6 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 3.89M |
7 |
![]() |
Bitfinex | British Virgin Islands | 230 | 2 | 344.18M | 3.04M |
8 | xtpub | 173 | 1 | 3.65B | 2.27M | ||
9 |
![]() |
Bibox | Estonia | 106 | 1 | 446.74M | 861.56K |
10 |
![]() |
Gateio | U.S.A | 839 | 3 | 2.08B | 545.51K |
11 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 335.02M | 134.42K |
12 |
![]() |
Binance | Malta | 596 | 1 | 19.52B | 9.06K |
13 |
![]() |
Yobit | Russia | 265 | 3 | 231.72M | 94.69 |
14 |
![]() |
Poloniex | U.S.A | 142 | 1 | 799.06M | 19.56 |
15 |
![]() |
ZB | China | 45 | 1 | 1.63M | 7.34 |
16 | binancedex | 47 | 1 | 328.25K | 0.22 | ||
17 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
18 | 0 | 0 | 0 | 0 | |||
19 | binanceusa | 92 | 0 | 13.94M | 0 | ||
20 | bequant | 91 | 0 | 317.22M | 0 | ||
21 |
![]() |
Switcheo | Singapore | 0 | 0 | 0 | 0 |
22 |
![]() |
BitMax | Unknown | 0 | 0 | 327.06M | 0 |
23 |
![]() |
CoinAll | Hong Kong | 0 | 0 | 0 | 0 |
24 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 105.86M | 0 |
25 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
26 | LAToken | 68 | 0 | 211.25M | 0 | ||
27 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 13.94M | 0 |
28 |
![]() |
Cexio | United Kingdom | 147 | 0 | 17.35M | 0 |
29 | bybit | 59 | 0 | 4.32B | 0 | ||
30 |
![]() |
Paribu | Turkey | 22 | 0 | 0 | 0 |
31 | indodax | 0 | 0 | 0 | 0 | ||
32 | etoro | 4 | 0 | 0 | 0 | ||
33 |
![]() |
CoinJar | England | 47 | 0 | 2.64M | 0 |
34 |
![]() |
CoinEx | Unknown | 252 | 0 | 254.31M | 0 |
35 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 453.10M | 0 |
36 |
![]() |
Korbit | South Korea | 31 | 0 | 25.29M | 0 |
37 |
![]() |
Bitso | Mexico | 23 | 0 | 50.74M | 0 |
38 |
![]() |
Bitstamp | United Kingdom | 103 | 0 | 294.14M | 0 |
39 |
![]() |
Bittrex | U.S.A | 320 | 0 | 0 | 0 |
40 |
![]() |
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
41 | ascendex | 0 | 0 | 1.07B | 0 | ||
42 | mexc | 0 | 0 | 4.07B | 0 | ||
43 | whitebit | 0 | 0 | 1.45B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 1.67 | $105,590.48 | $25.6B |
Ethereum (ETH) | 2.58 | $2,565.00 | $17.9B |
Solana (SOL) | 2.78 | $147.416647 | $4.0B |
USD Coin (USDC) | -0.01 | $0.999847 | $2.8B |
XRP (XRP) | 1.32 | $2.140288 | $2.7B |
Dogecoin (DOGE) | 3.37 | $0.178154 | $1.4B |
Aave (AAVE) | 8.37 | $289.960676 | $851.8M |
TomoChain (TOMO) | 0.02 | $1.381908 | $769.4M |
Binance Coin (BNB) | 1.01 | $652.45 | $700.5M |
Cardano (ADA) | 1.82 | $0.638319 | $633.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
Aero Coin (AERO) | 23.01 | $0.755984 | $86M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Maker (MKR) | 17.70 | $2,148.837976 | $133M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,976,717.52 | $147.416647 | $4B |
Everest (ID) | 4,221,252.73 | $0.165055 | $9M |
Render Token (RNDR) | 1,184,835.30 | $3.438682 | $9M |
Validity (VAL) | 575,088.69 | $0.653414 | $17K |
Uniswap Protocol Token (UNI) | 515,595.74 | $7.616826 | $555M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,976,717.52 | $147.416647 | $4B |
Everest (ID) | 4,221,252.73 | $0.165055 | $9M |
Render Token (RNDR) | 1,184,835.30 | $3.438682 | $9M |
Validity (VAL) | 575,088.69 | $0.653414 | $17K |
Uniswap Protocol Token (UNI) | 515,595.74 | $7.616826 | $555M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,976,717.52 | $147.416647 | $4B |
Everest (ID) | 4,221,252.73 | $0.165055 | $9M |
Render Token (RNDR) | 1,184,835.30 | $3.438682 | $9M |
Validity (VAL) | 575,088.69 | $0.653414 | $17K |
Uniswap Protocol Token (UNI) | 515,595.74 | $7.616826 | $555M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 507,761,405.42 | $53.314958 | $95M |
PAX Gold (PAXG) | 51,500,225.36 | $3,465.456893 | $100M |
Solana (SOL) | 16,649,622.96 | $147.416647 | $4B |
UnitaryStatus Dollar (USDE) | 5,782,944.68 | $1.000467 | $60M |
Sp8de (SPX) | 1,499,904.27 | $1.540504 | $146M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
MindCoin (MND) | -22.49 | $0.004495 | $75K |
SWFTCoin (SWFTC) | -19.34 | $0.001255 | $196K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004051 | $6M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.75 | $0.025031 | $16M |
Amp (AMP) | -99.67 | $0.003670 | $8M |
Beam (BEAM) | -98.82 | $0.005812 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004051 | $6M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.75 | $0.025031 | $16M |
Amp (AMP) | -99.67 | $0.003670 | $8M |
Beam (BEAM) | -98.82 | $0.005812 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004051 | $6M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.75 | $0.025031 | $16M |
Amp (AMP) | -99.67 | $0.003670 | $8M |
Beam (BEAM) | -98.82 | $0.005812 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.78 | $0.000001 | $6M |
Beam (BEAM) | -98.91 | $0.005812 | $13M |
Nervos Network (CKB) | -98.57 | $0.003716 | $4M |
Bifrost (BFC) | -96.88 | $0.039069 | $4M |
Düber (DBR) | -94.70 | $0.013542 | $16M |
Hour | Coin | Explanation |
---|---|---|
04:56 | LTC | LTC is trading at around 86,08, up (%4,25) compared to yesterday's price. |
04:56 | The top three exchanges with the highest trading volume are . | |
04:56 | BTC | BCH is trading at around 105.606,6, up (%1,69) compared to yesterday's price. |
04:56 | The top 3 crypto currencies with the most trading volume in the markets are . | |
04:56 | The most depreciating cryptocurrencies in the market are now . |