All Markets |
|
Coin Symbol | FTM |
Coin Name | Fantom |
24 hours of change | 0.013177 |
% Change (24 hours) | 1.33 |
Volume (24 hours) | $ 272.10M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 3,173,507,968 |
Total Amount in Circulation | 3,175,000,000 FTM |
Close | $ 1.001643 |
High | $ 1.017750 |
Low | $ 0.930068 |
Open | $ 0.988466 |
7 Days High | $ 0.038430 |
7 Days Low | $ 0.025210 |
Yesterday Close | $ 0.988466 |
Yesterday High | $ 0.031340 |
Yesterday Low | $ 0.029250 |
Yesterday Open | $ 0.031230 |
30 Days High | $ 0.038430 |
30 Days Low | $ 0.012210 |
52 Days High | $ 0.038430 |
52 Days Low | $ 0.001796 |
High since the New Year | $ 0.038430 |
Low Since New Year | $ 0.001796 |
1 Week Previous Price | $ 0.028710 |
1 Month Previous Price | $ 0.028710 |
1 Year Previous Price | $ 0.019330 |
Christmas Price | $ 0.028710 |
24-hour Direct Volume | $ 5.63M |
RSI (9) Indicator | 36.25 |
RSI (14) Indicator | 99.51 |
CCI (10) Indicator | -104.14 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 272.10M |
Moving Average (9) | 1.19 |
1.13 | |
Beta Indicator | 4.65 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -121.96 |
CCI (20) Indicator | -159.81 |
Stochastic Oscilator (5-1) Indicator | 3.50 |
Stochastic Oscilator (5-3) Indicator | 97.85 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 2.48 |
Stochastic Oscilator (21-1) Indicator | 2.48 |
SAR Indicator | 1.42 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.02 |
CLS Indicator | 0 |
ADX Indicator | 54.35 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | OKEX | China | 295 | 1 | 3.26B | 159.08M | |
2 | Kucoin | China | 531 | 3 | 1.19B | 51.01M | |
3 | Binance | Malta | 704 | 8 | 20.15B | 24.85M | |
4 | Gemini | U.S.A | 50 | 1 | 47.27M | 7.95M | |
5 | HuobiPro | Singapore | 456 | 1 | 2.15B | 7.22M | |
6 | cryptodotcom | 213 | 1 | 10.21B | 6.08M | ||
7 | BKEX | British Virgin Islands | 222 | 1 | 0 | 3.89M | |
8 | Bitfinex | British Virgin Islands | 231 | 2 | 189.94M | 3.04M | |
9 | xtpub | 173 | 1 | 1.88B | 2.27M | ||
10 | Bibox | Estonia | 106 | 1 | 580.60M | 861.56K | |
11 | Gateio | U.S.A | 842 | 3 | 1.67B | 545.51K | |
12 | HitBTC | United Kingdom | 585 | 2 | 81.10M | 134.42K | |
13 | Yobit | Russia | 280 | 3 | 306.62M | 94.69 | |
14 | Poloniex | U.S.A | 143 | 1 | 1.04B | 19.56 | |
15 | ZB | China | 55 | 1 | 1.35M | 7.34 | |
16 | binancedex | 47 | 1 | 328.25K | 0.22 | ||
17 | BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 | |
18 | 0 | 0 | 0 | 0 | |||
19 | binanceusa | 92 | 0 | 12.52M | 0 | ||
20 | bequant | 91 | 0 | 77.01M | 0 | ||
21 | Switcheo | Singapore | 0 | 0 | 0 | 0 | |
22 | BitMax | Unknown | 0 | 0 | 1.77B | 0 | |
23 | CoinAll | Hong Kong | 0 | 0 | 0 | 0 | |
24 | Bilaxy | Republic of Seychelles | 0 | 0 | 715.34M | 0 | |
25 | AAX | Malta | 15 | 0 | 0 | 0 | |
26 | LAToken | 68 | 0 | 483.06M | 0 | ||
27 | BinanceUS | U.S.A | 92 | 0 | 12.52M | 0 | |
28 | Cexio | United Kingdom | 147 | 0 | 4.97M | 0 | |
29 | bybit | 59 | 0 | 6.36B | 0 | ||
30 | Paribu | Turkey | 23 | 0 | 0 | 0 | |
31 | indodax | 0 | 0 | 0 | 0 | ||
32 | etoro | 4 | 0 | 0 | 0 | ||
33 | CoinJar | England | 47 | 0 | 4.44M | 0 | |
34 | CoinEx | Unknown | 252 | 0 | 265.52M | 0 | |
35 | BitMart | Cayman Islands | 134 | 0 | 583.46M | 0 | |
36 | Korbit | South Korea | 31 | 0 | 21.49M | 0 | |
37 | Bitso | Mexico | 24 | 0 | 21.96M | 0 | |
38 | Bitstamp | United Kingdom | 103 | 0 | 314.09M | 0 | |
39 | Bittrex | U.S.A | 321 | 0 | 0 | 0 | |
40 | OKCoin | U.S.A | 25 | 0 | 1.50K | 0 | |
41 | ascendex | 0 | 0 | 1.69B | 0 | ||
42 | mexc | 0 | 0 | 3.59B | 0 | ||
43 | whitebit | 0 | 0 | 5.20B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -1.70 | $0.000957 | $514.1B |
Bitcoin (BTC) | -1.62 | $95,790.52 | $24.0B |
Ethereum (ETH) | -1.15 | $3,323.79 | $15.6B |
XRP (XRP) | 0.79 | $2.243379 | $8.1B |
Solana (SOL) | 0.17 | $182.436458 | $3.4B |
Dogecoin (DOGE) | 0.31 | $0.319200 | $3.0B |
USD Coin (USDC) | 0 | $1.000000 | $1.4B |
Near (NEAR) | 0.66 | $5.060799 | $1.3B |
Cardano (ADA) | -0.82 | $0.894361 | $817.9M |
Binance Coin (BNB) | -0.28 | $657.50 | $685.6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 320.93 | $0.014517 | $30K |
Ink (INK) | 64.69 | $0.001299 | $28K |
Ride My Car (RIDE) | 46.43 | $0.003059 | $26K |
Oax (OAX) | 43.37 | $0.042364 | $225K |
ECOMI (OMI) | 42.95 | $0.000790 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,645,865.51 | $28.104396 | $16M |
Solana (SOL) | 16,059,447.38 | $182.436458 | $3B |
Everest (ID) | 11,559,153.65 | $0.451967 | $42M |
Render Token (RNDR) | 2,440,600.76 | $7.082914 | $6M |
Inverse Finance (INV) | 1,134,939.09 | $47.910000 | $135K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,645,865.51 | $28.104396 | $16M |
Solana (SOL) | 16,065,129.93 | $182.501012 | $3B |
Everest (ID) | 11,559,153.65 | $0.451967 | $42M |
Render Token (RNDR) | 2,440,600.76 | $7.082914 | $6M |
Inverse Finance (INV) | 1,134,939.09 | $47.910000 | $135K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,645,865.51 | $28.104396 | $16M |
Solana (SOL) | 16,065,129.93 | $182.501012 | $3B |
Everest (ID) | 11,559,153.65 | $0.451967 | $42M |
Render Token (RNDR) | 2,440,600.76 | $7.082914 | $6M |
Inverse Finance (INV) | 1,134,939.09 | $47.910000 | $135K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 760,010,241.32 | $79.801086 | $35M |
Goldmaxcoin (GOLDM) | 131,328,851.76 | $28.104396 | $16M |
PAX Gold (PAXG) | 38,834,493.61 | $2,613.179804 | $7M |
Solana (SOL) | 20,612,167.00 | $182.501012 | $3B |
Creditcoin (CTC) | 9,984,223.30 | $1.298960 | $56M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Akropolis (AKRO) | -65.85 | $0.001710 | $12M |
IDEX (IDEX) | -26.10 | $0.059809 | $166M |
Super Zero (SERO) | -20.06 | $0.013220 | $638K |
Wild Crypto (WILD) | -19.85 | $0.706580 | $4M |
Circuits of Value (COVAL) | -18.30 | $0.002140 | $33K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000037 | $28M |
PlatON Network (LAT) | -99.82 | $0.010543 | $11M |
BitTorrent (BTT) | -99.75 | $0.000001 | $69M |
Amp (AMP) | -99.30 | $0.007770 | $29M |
Cryptonite (XCN) | -98.86 | $0.002209 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000037 | $28M |
PlatON Network (LAT) | -99.82 | $0.010543 | $11M |
BitTorrent (BTT) | -99.75 | $0.000001 | $69M |
Amp (AMP) | -99.30 | $0.007770 | $29M |
Cryptonite (XCN) | -98.86 | $0.002209 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000037 | $28M |
PlatON Network (LAT) | -99.82 | $0.010543 | $11M |
BitTorrent (BTT) | -99.75 | $0.000001 | $69M |
Amp (AMP) | -99.30 | $0.007770 | $29M |
Cryptonite (XCN) | -98.86 | $0.002209 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.62 | $0.000001 | $69M |
Troy (TROY) | -99.45 | $0.005516 | $23M |
Factom (FCT) | -98.93 | $0.041239 | $495K |
Bifrost (BFC) | -96.50 | $0.043912 | $5M |
eCash (XEC) | -96.47 | $0.000036 | $33M |
Hour | Coin | Explanation |
---|---|---|
21:11 | SKY | The volume of the coin traded at 0,06703 , with a decrease of %-4,92, was 8.174.951 . |
21:11 | LBR | The volume of the coin traded at 0,116066 , with a decrease of %-8,55, was 567.901 . |
21:11 | SOUL | The volume of the coin traded at 0,123022 , with a decrease of %-11,61, was 81.393 . |
21:11 | ULTRA | The volume of the coin traded at 0,0919 , with a decrease of %-5,06, was 143.893 . |
21:11 | LIKE | The volume of the coin traded at 0,038539 , with a decrease of %-11,89, was 133.852 . |