|
|
| Coin Symbol | FTM |
| Coin Name | Fantom |
| 24 hours of change | -0.000590 |
| % Change (24 hours) | -0.75 |
| Volume (24 hours) | $ 21.51K |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 65,235,534 |
| Total Amount in Circulation | 831,979,772 FTM |
| Close | $ 0.078410 |
| High | $ 0.084540 |
| Low | $ 0.077990 |
| Open | $ 0.079000 |
| 7 Days High | $ 0.038430 |
| 7 Days Low | $ 0.025210 |
| Yesterday Close | $ 0.079000 |
| Yesterday High | $ 0.031340 |
| Yesterday Low | $ 0.029250 |
| Yesterday Open | $ 0.031230 |
| 30 Days High | $ 0.038430 |
| 30 Days Low | $ 0.012210 |
| 52 Days High | $ 0.038430 |
| 52 Days Low | $ 0.001796 |
| High since the New Year | $ 0.038430 |
| Low Since New Year | $ 0.001796 |
| 1 Week Previous Price | $ 0.028710 |
| 1 Month Previous Price | $ 0.028710 |
| 1 Year Previous Price | $ 0.019330 |
| Christmas Price | $ 0.028710 |
| 24-hour Direct Volume | $ 7.97K |
| RSI (9) Indicator | 38.34 |
| RSI (14) Indicator | 99.51 |
| CCI (10) Indicator | -184.44 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 21.51K |
| Moving Average (9) | 0.08 |
| 1.13 | |
| Beta Indicator | 0.36 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -117.14 |
| CCI (20) Indicator | -65.01 |
| Stochastic Oscilator (5-1) Indicator | 0 |
| Stochastic Oscilator (5-3) Indicator | 97.85 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 0 |
| Stochastic Oscilator (21-1) Indicator | 23.46 |
| SAR Indicator | 0.10 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 62.63 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
OKEX | China | 280 | 1 | 2.44B | 159.08M |
| 2 |
|
Kucoin | China | 513 | 3 | 1.22B | 51.01M |
| 3 |
|
Gemini | U.S.A | 50 | 1 | 1.55B | 7.95M |
| 4 |
|
HuobiPro | Singapore | 421 | 1 | 1.63B | 7.22M |
| 5 | cryptodotcom | 212 | 1 | 1.56B | 6.08M | ||
| 6 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 3.89M |
| 7 |
|
Bitfinex | British Virgin Islands | 222 | 2 | 299.88M | 3.04M |
| 8 | xtpub | 169 | 1 | 4.81B | 2.27M | ||
| 9 |
|
Bibox | Estonia | 104 | 1 | 0 | 861.56K |
| 10 |
|
Gateio | U.S.A | 816 | 3 | 1.38B | 545.51K |
| 11 |
|
HitBTC | United Kingdom | 565 | 2 | 116.62M | 134.42K |
| 12 |
|
Binance | Malta | 546 | 1 | 13.69B | 9.06K |
| 13 |
|
Yobit | Russia | 224 | 2 | 198.49M | 89.99 |
| 14 |
|
Poloniex | U.S.A | 138 | 1 | 1.00B | 19.56 |
| 15 |
|
ZB | China | 40 | 1 | 272.35K | 7.34 |
| 16 | binancedex | 47 | 1 | 328.25K | 0.22 | ||
| 17 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 18 | 0 | 0 | 0 | 0 | |||
| 19 | binanceusa | 91 | 0 | 10.55M | 0 | ||
| 20 | bequant | 87 | 0 | 106.62M | 0 | ||
| 21 |
|
Switcheo | Singapore | 0 | 0 | 0 | 0 |
| 22 |
|
CoinAll | Hong Kong | 0 | 0 | 0 | 0 |
| 23 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 23.97M | 0 |
| 24 |
|
AAX | Malta | 15 | 0 | 0 | 0 |
| 25 | LAToken | 63 | 0 | 195.41M | 0 | ||
| 26 |
|
BinanceUS | U.S.A | 90 | 0 | 10.55M | 0 |
| 27 |
|
Cexio | United Kingdom | 146 | 0 | 38.88M | 0 |
| 28 | bybit | 57 | 0 | 2.76B | 0 | ||
| 29 |
|
Paribu | Turkey | 22 | 0 | 0 | 0 |
| 30 | indodax | 0 | 0 | 0 | 0 | ||
| 31 | etoro | 4 | 0 | 0 | 0 | ||
| 32 |
|
CoinJar | England | 46 | 0 | 1.37M | 0 |
| 33 |
|
CoinEx | Unknown | 247 | 0 | 110.12M | 0 |
| 34 |
|
BitMart | Cayman Islands | 128 | 0 | 1.73B | 0 |
| 35 |
|
Korbit | South Korea | 31 | 0 | 16.05M | 0 |
| 36 |
|
Bitso | Mexico | 22 | 0 | 26.51M | 0 |
| 37 |
|
Bitstamp | United Kingdom | 103 | 0 | 269.55M | 0 |
| 38 |
|
Bittrex | U.S.A | 317 | 0 | 0 | 0 |
| 39 |
|
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
| 40 | ascendex | 0 | 0 | 1.36B | 0 | ||
| 41 | mexc | 0 | 0 | 1.08B | 0 | ||
| 42 | whitebit | 0 | 0 | 1.50B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | 1.44 | $75,707.57 | $18.6B |
| Ethereum (ETH) | 0.72 | $2,357.68 | $9.0B |
| USD Coin (USDC) | 0.01 | $0.999890 | $6.5B |
| TRON | -0.80 | $0.323980 | $2.6B |
| Solana (SOL) | 3.29 | $88.198235 | $2.5B |
| XRP (XRP) | 2.41 | $1.448247 | $2.3B |
| Litecoin (LTC) | 1.56 | $56.32 | $1.9B |
| Dogecoin (DOGE) | 2.45 | $0.099139 | $1.9B |
| Avalanche (AVAX) | 1.62 | $9.662084 | $942.6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Quantstamp (QSP) | 17.55 | $0.001362 | $14K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,763,829.13 | $88.198235 | $2B |
| LightChain (LIGHT) | 6,365,589.63 | $0.219616 | $7M |
| USDG (USDG) | 1,695,488.30 | $0.999719 | $29M |
| Uniswap Protocol Token (UNI) | 233,901.85 | $3.456207 | $107M |
| UnitaryStatus Dollar (USDE) | 175,703.07 | $0.999616 | $27M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,763,829.13 | $88.198235 | $2B |
| LightChain (LIGHT) | 6,365,589.63 | $0.219616 | $7M |
| USDG (USDG) | 1,695,488.30 | $0.999719 | $29M |
| Uniswap Protocol Token (UNI) | 233,901.85 | $3.456207 | $107M |
| UnitaryStatus Dollar (USDE) | 175,703.07 | $0.999616 | $27M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,763,829.13 | $88.198235 | $2B |
| LightChain (LIGHT) | 6,365,589.63 | $0.219616 | $7M |
| USDG (USDG) | 1,695,488.30 | $0.999719 | $29M |
| Uniswap Protocol Token (UNI) | 233,901.85 | $3.456207 | $107M |
| UnitaryStatus Dollar (USDE) | 175,703.07 | $0.999616 | $27M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 233,552,265.83 | $24.522998 | $24M |
| PAX Gold (PAXG) | 71,194,375.71 | $4,790.676271 | $180M |
| Solana (SOL) | 9,961,299.92 | $88.198235 | $2B |
| UnitaryStatus Dollar (USDE) | 5,778,028.80 | $0.999616 | $27M |
| Condensate (RAIN) | 3,057,922.41 | $0.007645 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Biocoin (BIO) | -17.53 | $0.032329 | $180M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001349 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| ALTcoin (ALT) | -99.93 | $0.007439 | $10M |
| Amp (AMP) | -99.92 | $0.000900 | $9M |
| Triaconta (TRIA) | -99.44 | $0.028430 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001349 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| ALTcoin (ALT) | -99.93 | $0.007439 | $10M |
| Amp (AMP) | -99.92 | $0.000900 | $9M |
| Triaconta (TRIA) | -99.44 | $0.028430 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001349 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| ALTcoin (ALT) | -99.93 | $0.007439 | $10M |
| Amp (AMP) | -99.92 | $0.000900 | $9M |
| Triaconta (TRIA) | -99.44 | $0.028430 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $6M |
| Triaconta (TRIA) | -98.86 | $0.028430 | $13M |
| DeepCloud AI (DEEP) | -98.38 | $0.032094 | $4M |
| HyperionX (TREE) | -93.06 | $0.069187 | $25M |
| Meme (MEME) | -92.70 | $0.000579 | $24M |
| Hour | Coin | Explanation |
|---|---|---|
| 15:31 | OKB | OKB was trading at , %1,33 above yesterday's price. The trading volume is at 10.345.265, . |
| 15:31 | ATH | ATH was trading at , %1,9 above yesterday's price. The trading volume is at 35.520.597, . |
| 15:31 | LAT | LAT was trading at , %-1,01 above yesterday's price. The trading volume is at 1.629.258, . |
| 15:31 | NOM | NOM was trading at , %-6,37 above yesterday's price. The trading volume is at 10.170.377, . |
| 15:31 | STG | STG was trading at , %-0,16 above yesterday's price. The trading volume is at 1.314.754, . |