All Markets |
Coin Symbol | FTM |
Coin Name | Fantom |
24 hours of change | -0.000593 |
% Change (24 hours) | -0.18 |
Volume (24 hours) | $ 157.69K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 1,507,204,250 |
Total Amount in Circulation | 3,175,000,000 FTM |
Close | $ 0.336000 |
High | $ 0.341213 |
Low | $ 0.327600 |
Open | $ 0.336593 |
7 Days High | $ 0.038430 |
7 Days Low | $ 0.025210 |
Yesterday Close | $ 0.336593 |
Yesterday High | $ 0.031340 |
Yesterday Low | $ 0.029250 |
Yesterday Open | $ 0.031230 |
30 Days High | $ 0.038430 |
30 Days Low | $ 0.012210 |
52 Days High | $ 0.038430 |
52 Days Low | $ 0.001796 |
High since the New Year | $ 0.038430 |
Low Since New Year | $ 0.001796 |
1 Week Previous Price | $ 0.028710 |
1 Month Previous Price | $ 0.028710 |
1 Year Previous Price | $ 0.019330 |
Christmas Price | $ 0.028710 |
24-hour Direct Volume | $ 40.39K |
RSI (9) Indicator | 31.78 |
RSI (14) Indicator | 99.51 |
CCI (10) Indicator | -133.20 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 157.69K |
Moving Average (9) | 0.30 |
1.13 | |
Beta Indicator | 1.19 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -126.58 |
CCI (20) Indicator | -106.71 |
Stochastic Oscilator (5-1) Indicator | 10.12 |
Stochastic Oscilator (5-3) Indicator | 97.85 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 4.99 |
Stochastic Oscilator (21-1) Indicator | 2.59 |
SAR Indicator | 0.33 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.02 |
CLS Indicator | 0 |
ADX Indicator | 50.53 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
OKEX | China | 287 | 1 | 3.63B | 159.08M |
2 |
![]() |
Kucoin | China | 525 | 3 | 1.67B | 51.01M |
3 |
![]() |
Gemini | U.S.A | 50 | 1 | 101.87M | 7.95M |
4 |
![]() |
HuobiPro | Singapore | 441 | 1 | 2.72B | 7.22M |
5 | cryptodotcom | 212 | 1 | 2.32B | 6.08M | ||
6 |
![]() |
BKEX | British Virgin Islands | 219 | 1 | 0 | 3.89M |
7 |
![]() |
Bitfinex | British Virgin Islands | 229 | 2 | 159.03M | 3.04M |
8 | xtpub | 173 | 1 | 3.78B | 2.27M | ||
9 |
![]() |
Bibox | Estonia | 105 | 1 | 0 | 861.56K |
10 |
![]() |
Gateio | U.S.A | 831 | 3 | 2.54B | 545.51K |
11 |
![]() |
HitBTC | United Kingdom | 578 | 2 | 290.71M | 134.42K |
12 |
![]() |
Binance | Malta | 593 | 1 | 21.57B | 9.06K |
13 |
![]() |
Yobit | Russia | 258 | 3 | 342.29M | 94.69 |
14 |
![]() |
Poloniex | U.S.A | 142 | 1 | 870.62M | 19.56 |
15 |
![]() |
ZB | China | 43 | 1 | 2.28M | 7.34 |
16 | binancedex | 47 | 1 | 328.25K | 0.22 | ||
17 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
18 | 0 | 0 | 0 | 0 | |||
19 | binanceusa | 91 | 0 | 16.52M | 0 | ||
20 | bequant | 90 | 0 | 272.46M | 0 | ||
21 |
![]() |
Switcheo | Singapore | 0 | 0 | 0 | 0 |
22 |
![]() |
BitMax | Unknown | 0 | 0 | 1.26B | 0 |
23 |
![]() |
CoinAll | Hong Kong | 0 | 0 | 0 | 0 |
24 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 58.27M | 0 |
25 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
26 | LAToken | 67 | 0 | 80.56M | 0 | ||
27 |
![]() |
BinanceUS | U.S.A | 91 | 0 | 16.52M | 0 |
28 |
![]() |
Cexio | United Kingdom | 147 | 0 | 46.12M | 0 |
29 | bybit | 58 | 0 | 4.18B | 0 | ||
30 |
![]() |
Paribu | Turkey | 22 | 0 | 0 | 0 |
31 | indodax | 0 | 0 | 0 | 0 | ||
32 | etoro | 4 | 0 | 0 | 0 | ||
33 |
![]() |
CoinJar | England | 47 | 0 | 6.51M | 0 |
34 |
![]() |
CoinEx | Unknown | 251 | 0 | 299.71M | 0 |
35 |
![]() |
BitMart | Cayman Islands | 132 | 0 | 794.40M | 0 |
36 |
![]() |
Korbit | South Korea | 31 | 0 | 27.19M | 0 |
37 |
![]() |
Bitso | Mexico | 22 | 0 | 23.71M | 0 |
38 |
![]() |
Bitstamp | United Kingdom | 103 | 0 | 428.28M | 0 |
39 |
![]() |
Bittrex | U.S.A | 318 | 0 | 0 | 0 |
40 |
![]() |
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
41 | ascendex | 0 | 0 | 1.05B | 0 | ||
42 | mexc | 0 | 0 | 4.01B | 0 | ||
43 | whitebit | 0 | 0 | 1.38B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | -0.01 | $0.000002 | $473.3B |
Ethereum (ETH) | 0.32 | $4,204.00 | $22.2B |
Bitcoin (BTC) | 0.88 | $118,147.00 | $16.5B |
Solana (SOL) | -0.80 | $179.957750 | $4.7B |
XRP (XRP) | -3.93 | $3.190667 | $4.5B |
Dogecoin (DOGE) | -1.64 | $0.232665 | $2.7B |
USD Coin (USDC) | 0.01 | $0.999904 | $2.0B |
Chainlink (LINK) | 6.02 | $22.01 | $1.1B |
Binance Coin (BNB) | -0.74 | $802.06 | $890.3M |
Cardano (ADA) | -1.67 | $0.795867 | $806.2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
eosBLACK (BLACK) | 109.65 | $0.029336 | $22K |
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
Emercoin (EMC) | 42.25 | $0.002094 | $22K |
Verasity (VRA) | 39.08 | $0.001774 | $52M |
Kyber Network (KNC) | 33.35 | $0.588567 | $474M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,841,251.22 | $179.957750 | $5B |
Suapp (SUT) | 13,323,182.94 | $7.652894 | $1M |
Uniswap Protocol Token (UNI) | 720,569.45 | $10.644288 | $392M |
Save The Ocean (STO) | 619,617.39 | $0.095127 | $7M |
SSVCoin (SSV) | 517,275.95 | $9.980182 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,841,251.22 | $179.957750 | $5B |
Suapp (SUT) | 13,323,182.94 | $7.652894 | $1M |
Uniswap Protocol Token (UNI) | 720,569.45 | $10.644288 | $392M |
Save The Ocean (STO) | 619,617.39 | $0.095127 | $7M |
SSVCoin (SSV) | 517,275.95 | $9.980182 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,841,251.22 | $179.957750 | $5B |
Suapp (SUT) | 13,323,182.94 | $7.652894 | $1M |
Uniswap Protocol Token (UNI) | 720,569.45 | $10.644288 | $392M |
Save The Ocean (STO) | 619,617.39 | $0.095127 | $7M |
SSVCoin (SSV) | 517,275.95 | $9.980182 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 508,364,972.26 | $53.378333 | $68M |
PAX Gold (PAXG) | 50,309,999.53 | $3,385.366598 | $17M |
Solana (SOL) | 20,324,922.57 | $179.957750 | $5B |
SINOVATE (SIN) | 11,776,759.23 | $0.001178 | $80K |
UnitaryStatus Dollar (USDE) | 5,784,798.77 | $1.000787 | $195M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
MVL (MVL) | -26.22 | $0.002315 | $1M |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ZatGo (ZAT) | -100.00 | $0 | $10K |
Gx Coin (GX) | -99.99 | $0.000488 | $10K |
Greencoin (GNC) | -99.95 | $0 | $11K |
BitTorrent (BTT) | -99.85 | $0.000001 | $20M |
Tokenplace (TOK) | -99.83 | $0.000155 | $11K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ZatGo (ZAT) | -100.00 | $0 | $10K |
Gx Coin (GX) | -99.99 | $0.000488 | $10K |
Greencoin (GNC) | -99.95 | $0 | $11K |
BitTorrent (BTT) | -99.85 | $0.000001 | $20M |
Tokenplace (TOK) | -99.83 | $0.000155 | $11K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ZatGo (ZAT) | -100.00 | $0 | $10K |
Gx Coin (GX) | -99.99 | $0.000488 | $10K |
Greencoin (GNC) | -99.95 | $0 | $11K |
BitTorrent (BTT) | -99.85 | $0.000001 | $20M |
Tokenplace (TOK) | -99.83 | $0.000155 | $11K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Greencoin (GNC) | -100.00 | $0 | $11K |
ZatGo (ZAT) | -100.00 | $0 | $10K |
Casper API (CST) | -99.99 | $0.000064 | $52K |
CrowdForce (CRF) | -99.98 | $0.000269 | $14K |
Tokenplace (TOK) | -99.81 | $0.000155 | $11K |
Hour | Coin | Explanation |
---|---|---|
11:53 | LTC | LTC is trading at around 119,73, losing (%-4,12) compared to yesterday's price. |
11:53 | The top three exchanges with the highest trading volume are . | |
11:53 | BTC | BCH is trading at around 118.147,, up (%0,88) compared to yesterday's price. |
11:53 | The top 3 crypto currencies with the most trading volume in the markets are . | |
11:53 | The most depreciating cryptocurrencies in the market are now . |