|
Coin Symbol | FTN |
Coin Name | Fountain |
24 hours of change | -0.016684 |
% Change (24 hours) | -0.73 |
Volume (24 hours) | $ 202.13M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 1,555,745,695 |
Total Amount in Circulation | 683,851,890 FTN |
Close | $ 2.274975 |
High | $ 2.302514 |
Low | $ 2.266630 |
Open | $ 2.291658 |
7 Days High | $ 0.001320 |
7 Days Low | $ 0.001246 |
Yesterday Close | $ 2.291658 |
Yesterday High | $ 0.001293 |
Yesterday Low | $ 0.001292 |
Yesterday Open | $ 0.001293 |
30 Days High | $ 0.010770 |
30 Days Low | $ 0.001094 |
52 Days High | $ 0.021710 |
52 Days Low | $ 0 |
High since the New Year | $ 0.021710 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0.001249 |
1 Month Previous Price | $ 0.001249 |
1 Year Previous Price | $ 0.014670 |
Christmas Price | $ 0.001249 |
24-hour Direct Volume | $ 37.14M |
RSI (9) Indicator | 27.88 |
RSI (14) Indicator | 57.43 |
CCI (10) Indicator | -226.52 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 202.13M |
Moving Average (9) | 2.49 |
0.01 | |
Beta Indicator | 22.41 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -275.63 |
CCI (20) Indicator | -279.06 |
Stochastic Oscilator (5-1) Indicator | 8.23 |
Stochastic Oscilator (5-3) Indicator | 52.41 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 6.09 |
Stochastic Oscilator (21-1) Indicator | 5.96 |
SAR Indicator | 2.56 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.01 |
CLS Indicator | 0 |
ADX Indicator | 50.54 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0.37 | $0.000633 | $4617.9B |
Bitcoin (BTC) | -1.09 | $62,886.68 | $25.6B |
Ethereum (ETH) | 3.06 | $2,548.59 | $13.1B |
Solana (SOL) | 2.81 | $147.285192 | $2.9B |
USD Coin (USDC) | -0.02 | $0.999921 | $1.2B |
XRP (XRP) | -2.29 | $0.578720 | $983.5M |
Binance Coin (BNB) | -0.62 | $567.10 | $648.5M |
Dogecoin (DOGE) | -2.14 | $0.104505 | $547.8M |
Avalanche (AVAX) | 2.50 | $27.136038 | $462.3M |
Tether (USDT) | -0.03 | $1.00 | $372.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 312.05 | $0.007999 | $7K |
FIO Protocol (FIO) | 66.65 | $0.049000 | $78M |
AERGO (AERGO) | 29.24 | $0.112870 | $29M |
ARK (ARK) | 28.61 | $0.432015 | $246M |
Pluton (PLU) | 25.16 | $3.703788 | $131K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 54,978,101.47 | $25.064562 | $9M |
Solana (SOL) | 12,965,145.78 | $147.285192 | $3B |
Everest (ID) | 9,368,674.46 | $0.366319 | $11M |
Render Token (RNDR) | 1,802,174.35 | $5.230200 | $14M |
SSVCoin (SSV) | 1,165,636.66 | $22.487060 | $26M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 54,978,101.47 | $25.064562 | $9M |
Solana (SOL) | 12,965,145.78 | $147.285192 | $3B |
Everest (ID) | 9,368,674.46 | $0.366319 | $11M |
Render Token (RNDR) | 1,802,174.35 | $5.230200 | $14M |
SSVCoin (SSV) | 1,165,636.66 | $22.487060 | $26M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 54,978,101.47 | $25.064562 | $9M |
Solana (SOL) | 12,965,145.78 | $147.285192 | $3B |
Everest (ID) | 9,368,674.46 | $0.366319 | $11M |
Render Token (RNDR) | 1,802,174.35 | $5.230200 | $14M |
SSVCoin (SSV) | 1,165,636.66 | $22.487060 | $26M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 423,268,024.25 | $44.443153 | $10M |
Goldmaxcoin (GOLDM) | 117,124,021.72 | $25.064562 | $9M |
PAX Gold (PAXG) | 38,968,362.49 | $2,622.187841 | $8M |
Solana (SOL) | 16,634,776.00 | $147.285192 | $3B |
UnitaryStatus Dollar (USDE) | 5,771,890.67 | $0.998554 | $53M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
PCHAIN (PI) | -24.56 | $0.000444 | $424K |
Metadium (META) | -22.37 | $0.020079 | $282K |
ROOBEE (ROOBEE) | -18.16 | $0.000473 | $80K |
Mass Coin (MC) | -15.43 | $1.321000 | $17K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Limited Coin (LTD) | -100.00 | $0.000014 | $16K |
PlatON Network (LAT) | -99.85 | $0.008698 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $31M |
Amp (AMP) | -99.64 | $0.003960 | $10M |
Cryptonite (XCN) | -99.31 | $0.001350 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Limited Coin (LTD) | -100.00 | $0.000014 | $16K |
PlatON Network (LAT) | -99.85 | $0.008698 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $31M |
Amp (AMP) | -99.64 | $0.003960 | $10M |
Cryptonite (XCN) | -99.31 | $0.001350 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Limited Coin (LTD) | -100.00 | $0.000014 | $16K |
PlatON Network (LAT) | -99.85 | $0.008698 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $31M |
Amp (AMP) | -99.64 | $0.003960 | $10M |
Cryptonite (XCN) | -99.31 | $0.001350 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Limited Coin (LTD) | -100.00 | $0.000014 | $16K |
BitTorrent (BTT) | -99.70 | $0.000001 | $31M |
Velas (VLX) | -99.32 | $0.005500 | $521K |
PCHAIN (PI) | -99.13 | $0.000444 | $424K |
Factom (FCT) | -99.08 | $0.035534 | $11M |
Hour | Coin | Explanation |
---|---|---|
19:48 | Of the 324 cryptocurrencies traded on stock exchanges, 151 are above yesterday's price, 173 are below yesterday's price, and 0 are traded at the same level as yesterday's price. | |
19:48 | EURO | EURO is traded at 38,0807 liras in the free market. |
19:48 | USD | The US dollar is traded at 34,1836 liras in the free market. |
19:48 | AHT | The volume of the coin traded at 0,004364 , with a decrease of %-8,16, was 281.045 . |
19:48 | AERO | The volume of the coin traded at 0,835456 , with a decrease of %-4,65, was 16.326.499 . |