FTX Binance HuobiPro Gateio HitBTC Kucoin xtpub Poloniex BKEX huobikorea All Exchanges |
All Markets |
|
Coin Symbol | FTT |
Coin Name | FTX Token |
24 hours of change | 0.083589 |
% Change (24 hours) | 3.00 |
Volume (24 hours) | $ 29.69M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 943,074,909 |
Total Amount in Circulation | 328,895,104 FTT |
Close | $ 2.867403 |
High | $ 2.940195 |
Low | $ 2.664654 |
Open | $ 2.783814 |
7 Days High | $ 3.519000 |
7 Days Low | $ 3.228000 |
Yesterday Close | $ 2.783814 |
Yesterday High | $ 3.477000 |
Yesterday Low | $ 3.461000 |
Yesterday Open | $ 3.473000 |
30 Days High | $ 3.650000 |
30 Days Low | $ 3.116000 |
52 Days High | $ 3.650000 |
52 Days Low | $ 0.000330 |
High since the New Year | $ 3.650000 |
Low Since New Year | $ 0.000502 |
1 Week Previous Price | $ 3.504000 |
1 Month Previous Price | $ 3.504000 |
1 Year Previous Price | $ 0.000834 |
Christmas Price | $ 3.504000 |
24-hour Direct Volume | $ 18.29M |
RSI (9) Indicator | 52.01 |
RSI (14) Indicator | 57.15 |
CCI (10) Indicator | 3.45 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 29.69M |
Moving Average (9) | 2.81 |
48.85 | |
Beta Indicator | 310.86 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -34.60 |
CCI (20) Indicator | -30.95 |
Stochastic Oscilator (5-1) Indicator | 84.04 |
Stochastic Oscilator (5-3) Indicator | 33.01 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 44.75 |
Stochastic Oscilator (21-1) Indicator | 35.46 |
SAR Indicator | 3.51 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.09 |
CLS Indicator | 0 |
ADX Indicator | 24.31 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | FTX | Antigua and Barbuda | 79 | 3 | 0 | 29.53M | |
2 | Binance | Malta | 704 | 2 | 22.04B | 22.10M | |
3 | HuobiPro | Singapore | 456 | 3 | 2.33B | 2.85M | |
4 | Gateio | U.S.A | 842 | 3 | 1.96B | 2.44M | |
5 | HitBTC | United Kingdom | 585 | 3 | 101.01M | 1.57M | |
6 | Kucoin | China | 531 | 2 | 1.29B | 826.31K | |
7 | xtpub | 173 | 1 | 2.25B | 403.92K | ||
8 | Poloniex | U.S.A | 143 | 1 | 1.01B | 339.42K | |
9 | BKEX | British Virgin Islands | 222 | 1 | 0 | 291.74K | |
10 | huobikorea | 445 | 3 | 0 | 172.51K | ||
11 | CoinEx | Unknown | 252 | 2 | 311.98M | 64.25K | |
12 | Coinone | South Korea | 74 | 1 | 87.77M | 47.34K | |
13 | Bitstamp | United Kingdom | 103 | 2 | 326.84M | 45.66K | |
14 | probit | 119 | 1 | 660.98M | 26.29K | ||
15 | Korbit | South Korea | 31 | 1 | 26.31M | 11.21K | |
16 | Bitfinex | British Virgin Islands | 231 | 1 | 148.89M | 9.20K | |
17 | BitMart | Cayman Islands | 134 | 0 | 669.04M | 0 | |
18 | Bibox | Estonia | 106 | 0 | 582.84M | 0 | |
19 | LAToken | 68 | 0 | 558.91M | 0 | ||
20 | decoin | 18 | 0 | 2.47M | 0 | ||
21 | bybit | 59 | 0 | 6.84B | 0 | ||
22 | indodax | 0 | 0 | 0 | 0 | ||
23 | etoro | 4 | 0 | 0 | 0 | ||
24 | 0 | 0 | 0 | 0 | |||
25 | BitForex | Republic of Seychelles | 76 | 0 | 0 | 0 | |
26 | Liquid | Japan | 56 | 0 | 0 | 0 | |
27 | FatBTC | Republic of Seychelles | 18 | 0 | 0 | 0 | |
28 | GOPAX | South Korea | 0 | 0 | 90.38M | 0 | |
29 | ascendex | 0 | 0 | 1.64B | 0 | ||
30 | mexc | 0 | 0 | 4.59B | 0 | ||
31 | bequant | 91 | 0 | 93.38M | 0 | ||
32 | bitcoincom | 0 | 0 | 708.54 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -1.08 | $0.000970 | $1360.8B |
Bitcoin (BTC) | -1.01 | $97,115.12 | $27.9B |
Ethereum (ETH) | -2.15 | $3,391.01 | $19.1B |
XRP (XRP) | -1.89 | $2.282126 | $10.1B |
Solana (SOL) | -4.42 | $186.412170 | $4.3B |
Dogecoin (DOGE) | -4.71 | $0.321750 | $4.1B |
Near (NEAR) | -6.07 | $5.090971 | $1.5B |
USD Coin (USDC) | 0 | $1.000003 | $1.5B |
Cardano (ADA) | -5.47 | $0.917235 | $1.1B |
Binance Coin (BNB) | -1.82 | $668.00 | $824.2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 320.93 | $0.014517 | $30K |
Ink (INK) | 64.69 | $0.001299 | $28K |
Ride My Car (RIDE) | 46.43 | $0.003059 | $26K |
Oax (OAX) | 43.37 | $0.042364 | $225K |
ECOMI (OMI) | 42.95 | $0.000790 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,541,085.05 | $28.056626 | $19M |
Solana (SOL) | 16,409,421.97 | $186.412170 | $4B |
Everest (ID) | 11,484,745.32 | $0.449057 | $59M |
Render Token (RNDR) | 2,526,616.84 | $7.332532 | $7M |
Inverse Finance (INV) | 1,094,190.45 | $46.190000 | $89K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,541,085.05 | $28.056626 | $19M |
Solana (SOL) | 16,409,421.97 | $186.412170 | $4B |
Everest (ID) | 11,484,745.32 | $0.449057 | $59M |
Render Token (RNDR) | 2,526,616.84 | $7.332532 | $7M |
Inverse Finance (INV) | 1,094,190.45 | $46.190000 | $89K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,541,085.05 | $28.056626 | $19M |
Solana (SOL) | 16,409,421.97 | $186.412170 | $4B |
Everest (ID) | 11,484,745.32 | $0.449057 | $59M |
Render Token (RNDR) | 2,526,616.84 | $7.332532 | $7M |
Inverse Finance (INV) | 1,094,190.45 | $46.190000 | $89K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 777,072,553.25 | $81.592629 | $38M |
Goldmaxcoin (GOLDM) | 131,105,630.20 | $28.056626 | $19M |
PAX Gold (PAXG) | 38,889,549.72 | $2,616.884529 | $7M |
Solana (SOL) | 21,053,906.05 | $186.412170 | $4B |
Creditcoin (CTC) | 10,369,646.81 | $1.349104 | $130M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Akropolis (AKRO) | -64.66 | $0.001770 | $12M |
Super Zero (SERO) | -20.06 | $0.013220 | $638K |
Factom (FCT) | -18.77 | $0.040811 | $495K |
Circuits of Value (COVAL) | -18.30 | $0.002140 | $33K |
DeFiChain (DFI) | -18.25 | $0.039207 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000038 | $26M |
PlatON Network (LAT) | -99.81 | $0.011188 | $11M |
BitTorrent (BTT) | -99.74 | $0.000001 | $67M |
Amp (AMP) | -99.29 | $0.007890 | $28M |
Cryptonite (XCN) | -98.89 | $0.002162 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000038 | $26M |
PlatON Network (LAT) | -99.81 | $0.011188 | $11M |
BitTorrent (BTT) | -99.74 | $0.000001 | $67M |
Amp (AMP) | -99.29 | $0.007890 | $28M |
Cryptonite (XCN) | -98.89 | $0.002162 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000038 | $26M |
PlatON Network (LAT) | -99.81 | $0.011188 | $11M |
BitTorrent (BTT) | -99.74 | $0.000001 | $67M |
Amp (AMP) | -99.29 | $0.007890 | $28M |
Cryptonite (XCN) | -98.89 | $0.002162 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.61 | $0.000001 | $67M |
Troy (TROY) | -99.45 | $0.005558 | $24M |
eCash (XEC) | -96.48 | $0.000036 | $34M |
Bifrost (BFC) | -96.44 | $0.044631 | $5M |
Nervos Network (CKB) | -95.83 | $0.010833 | $38M |
Hour | Coin | Explanation |
---|---|---|
13:44 | CELO | The volume of the coin traded at 0,667655 , with a decrease of %-4,77, was 20.501.898 . |
13:44 | OXT | The volume of the coin traded at 0,108851 , with a decrease of %-5,83, was 2.877.317 . |
13:44 | SUPER | The volume of the coin traded at 1,525272 , with a decrease of %-6,97, was 17.037.952 . |
13:44 | ZCN | The volume of the coin traded at 0,046427 , with a decrease of %-5,75, was 25.401 . |
13:44 | OX | The volume of the coin traded at 0,020734 , with a decrease of %-9,85, was 61.578 . |