FTX Binance HuobiPro Gateio HitBTC Kucoin xtpub Poloniex BKEX huobikorea All Exchanges |
All Markets |
|
Coin Symbol | FTT |
Coin Name | FTX Token |
24 hours of change | 0.237000 |
% Change (24 hours) | 8.62 |
Volume (24 hours) | $ 40.43M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 970,922,493 |
Total Amount in Circulation | 328,895,104 FTT |
Close | $ 2.986000 |
High | $ 3.086000 |
Low | $ 2.655000 |
Open | $ 2.749000 |
7 Days High | $ 3.519000 |
7 Days Low | $ 3.228000 |
Yesterday Close | $ 2.749000 |
Yesterday High | $ 3.477000 |
Yesterday Low | $ 3.461000 |
Yesterday Open | $ 3.473000 |
30 Days High | $ 3.650000 |
30 Days Low | $ 3.116000 |
52 Days High | $ 3.650000 |
52 Days Low | $ 0.000330 |
High since the New Year | $ 3.650000 |
Low Since New Year | $ 0.000502 |
1 Week Previous Price | $ 3.504000 |
1 Month Previous Price | $ 3.504000 |
1 Year Previous Price | $ 0.000834 |
Christmas Price | $ 3.504000 |
24-hour Direct Volume | $ 198.10K |
RSI (9) Indicator | 52.01 |
RSI (14) Indicator | 57.15 |
CCI (10) Indicator | 3.45 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 40.43M |
Moving Average (9) | 2.81 |
48.85 | |
Beta Indicator | 321.57 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -34.60 |
CCI (20) Indicator | -30.95 |
Stochastic Oscilator (5-1) Indicator | 84.04 |
Stochastic Oscilator (5-3) Indicator | 33.01 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 44.75 |
Stochastic Oscilator (21-1) Indicator | 35.46 |
SAR Indicator | 3.51 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.09 |
CLS Indicator | 0 |
ADX Indicator | 24.31 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | FTX | Antigua and Barbuda | 79 | 3 | 0 | 29.53M | |
2 | Binance | Malta | 704 | 2 | 20.67B | 22.10M | |
3 | HuobiPro | Singapore | 456 | 3 | 2.20B | 2.85M | |
4 | Gateio | U.S.A | 842 | 3 | 1.73B | 2.44M | |
5 | HitBTC | United Kingdom | 585 | 3 | 85.58M | 1.57M | |
6 | Kucoin | China | 531 | 2 | 1.20B | 826.31K | |
7 | xtpub | 173 | 1 | 1.94B | 403.92K | ||
8 | Poloniex | U.S.A | 143 | 1 | 1.05B | 339.42K | |
9 | BKEX | British Virgin Islands | 222 | 1 | 0 | 291.74K | |
10 | huobikorea | 445 | 3 | 0 | 172.51K | ||
11 | CoinEx | Unknown | 252 | 2 | 272.66M | 64.25K | |
12 | Coinone | South Korea | 74 | 1 | 73.25M | 47.34K | |
13 | Bitstamp | United Kingdom | 103 | 2 | 312.43M | 45.66K | |
14 | probit | 119 | 1 | 656.30M | 26.29K | ||
15 | Korbit | South Korea | 31 | 1 | 21.74M | 11.21K | |
16 | Bitfinex | British Virgin Islands | 231 | 1 | 195.12M | 9.20K | |
17 | BitMart | Cayman Islands | 134 | 0 | 581.43M | 0 | |
18 | Bibox | Estonia | 106 | 0 | 592.04M | 0 | |
19 | LAToken | 68 | 0 | 486.38M | 0 | ||
20 | decoin | 18 | 0 | 2.47M | 0 | ||
21 | bybit | 59 | 0 | 6.35B | 0 | ||
22 | indodax | 0 | 0 | 0 | 0 | ||
23 | etoro | 4 | 0 | 0 | 0 | ||
24 | 0 | 0 | 0 | 0 | |||
25 | BitForex | Republic of Seychelles | 76 | 0 | 0 | 0 | |
26 | Liquid | Japan | 56 | 0 | 0 | 0 | |
27 | FatBTC | Republic of Seychelles | 18 | 0 | 0 | 0 | |
28 | GOPAX | South Korea | 0 | 0 | 90.37M | 0 | |
29 | ascendex | 0 | 0 | 1.71B | 0 | ||
30 | mexc | 0 | 0 | 3.88B | 0 | ||
31 | bequant | 91 | 0 | 82.11M | 0 | ||
32 | bitcoincom | 0 | 0 | 708.54 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -1.98 | $0.000953 | $533.0B |
Bitcoin (BTC) | -1.96 | $95,351.18 | $24.1B |
Ethereum (ETH) | -1.75 | $3,310.20 | $16.1B |
XRP (XRP) | -0.81 | $2.218235 | $8.3B |
Solana (SOL) | -1.21 | $181.672718 | $3.6B |
Dogecoin (DOGE) | -3.16 | $0.312782 | $3.1B |
USD Coin (USDC) | -0.01 | $0.999900 | $1.4B |
Near (NEAR) | -1.95 | $4.990667 | $1.3B |
Cardano (ADA) | -2.49 | $0.885002 | $822.7M |
Binance Coin (BNB) | -0.79 | $657.10 | $662.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 320.93 | $0.014517 | $30K |
Ink (INK) | 64.69 | $0.001299 | $28K |
Ride My Car (RIDE) | 46.43 | $0.003059 | $26K |
Oax (OAX) | 43.37 | $0.042364 | $225K |
ECOMI (OMI) | 42.95 | $0.000790 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,645,865.51 | $28.104396 | $16M |
Solana (SOL) | 15,985,860.04 | $181.600506 | $4B |
Everest (ID) | 11,339,497.82 | $0.443378 | $46M |
Render Token (RNDR) | 2,415,645.67 | $7.010494 | $6M |
Inverse Finance (INV) | 1,134,702.18 | $47.900000 | $110K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,645,865.51 | $28.104396 | $16M |
Solana (SOL) | 15,992,216.73 | $181.672718 | $4B |
Everest (ID) | 11,339,497.82 | $0.443378 | $46M |
Render Token (RNDR) | 2,415,645.67 | $7.010494 | $6M |
Inverse Finance (INV) | 1,134,702.18 | $47.900000 | $110K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,645,865.51 | $28.104396 | $16M |
Solana (SOL) | 15,992,216.73 | $181.672718 | $4B |
Everest (ID) | 11,339,497.82 | $0.443378 | $46M |
Render Token (RNDR) | 2,415,645.67 | $7.010494 | $6M |
Inverse Finance (INV) | 1,134,702.18 | $47.900000 | $110K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 744,320,895.40 | $78.153705 | $35M |
Goldmaxcoin (GOLDM) | 131,328,851.76 | $28.104396 | $16M |
PAX Gold (PAXG) | 38,801,271.74 | $2,610.944304 | $7M |
Solana (SOL) | 20,518,616.74 | $181.672718 | $4B |
Creditcoin (CTC) | 9,622,787.50 | $1.251938 | $55M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Akropolis (AKRO) | -65.05 | $0.001750 | $12M |
Super Zero (SERO) | -20.06 | $0.013220 | $638K |
Circuits of Value (COVAL) | -18.30 | $0.002140 | $33K |
DeFiChain (DFI) | -18.25 | $0.039207 | $3M |
UniBright (UBT) | -17.93 | $0.043587 | $55K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000036 | $26M |
PlatON Network (LAT) | -99.81 | $0.011076 | $12M |
BitTorrent (BTT) | -99.75 | $0.000001 | $68M |
Amp (AMP) | -99.30 | $0.007710 | $29M |
ALTcoin (ALT) | -98.87 | $0.113352 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000036 | $26M |
PlatON Network (LAT) | -99.81 | $0.011076 | $12M |
BitTorrent (BTT) | -99.75 | $0.000001 | $68M |
Amp (AMP) | -99.30 | $0.007710 | $29M |
ALTcoin (ALT) | -98.87 | $0.113352 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000036 | $26M |
PlatON Network (LAT) | -99.81 | $0.011076 | $12M |
BitTorrent (BTT) | -99.75 | $0.000001 | $68M |
Amp (AMP) | -99.30 | $0.007710 | $29M |
ALTcoin (ALT) | -98.87 | $0.113352 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.62 | $0.000001 | $68M |
Troy (TROY) | -99.45 | $0.005488 | $23M |
Factom (FCT) | -98.93 | $0.041239 | $495K |
eCash (XEC) | -96.54 | $0.000035 | $32M |
Bifrost (BFC) | -96.50 | $0.043912 | $5M |
Hour | Coin | Explanation |
---|---|---|
19:23 | ASTO | The volume of the coin traded at 0,035446 , with a decrease of %-6,78, was 343.930 . |
19:23 | OX | The volume of the coin traded at 0,020734 , with a decrease of %-9,85, was 61.578 . |
19:23 | SERO | The volume of the coin traded at 0,01322 , with a decrease of %-20,06, was 570.453 . |
19:23 | AUCTION | The volume of the coin traded at 17,946987 , with a decrease of %-4,86, was 9.773.160 . |
19:23 | IAG | The volume of the coin traded at 0,280874 , with a decrease of %-6,74, was 160.918 . |