|
Coin Symbol | FUN |
Coin Name | FunFair |
24 hours of change | 0.000052 |
% Change (24 hours) | 1.68 |
Volume (24 hours) | $ 4.63M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 34,384,226 |
Total Amount in Circulation | 10,843,201,660 FUN |
Close | $ 0.003171 |
High | $ 0.003189 |
Low | $ 0.003112 |
Open | $ 0.003119 |
7 Days High | $ 0.005877 |
7 Days Low | $ 0.004654 |
Yesterday Close | $ 0.003119 |
Yesterday High | $ 0.005051 |
Yesterday Low | $ 0.004934 |
Yesterday Open | $ 0.005051 |
30 Days High | $ 0.005877 |
30 Days Low | $ 0.004009 |
52 Days High | $ 0.010890 |
52 Days Low | $ 0.001144 |
High since the New Year | $ 0.010890 |
Low Since New Year | $ 0.001144 |
1 Week Previous Price | $ 0.004768 |
1 Month Previous Price | $ 0.004768 |
1 Year Previous Price | $ 0.003000 |
Christmas Price | $ 0.004768 |
24-hour Direct Volume | $ 368.47K |
RSI (9) Indicator | 47.14 |
RSI (14) Indicator | 55.43 |
CCI (10) Indicator | 19.85 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 4.63M |
Moving Average (9) | 0 |
0.02 | |
Beta Indicator | 0.01 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -1.05 |
CCI (20) Indicator | -43.23 |
Stochastic Oscilator (5-1) Indicator | 86.52 |
Stochastic Oscilator (5-3) Indicator | 65.79 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 60.31 |
Stochastic Oscilator (21-1) Indicator | 31.43 |
SAR Indicator | 0 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 49.40 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Binance | Malta | 704 | 2 | 42.60B | 233.47K | |
2 | Gateio | U.S.A | 844 | 2 | 9.60B | 127.51K | |
3 | HitBTC | United Kingdom | 590 | 2 | 396.94M | 10.79K | |
4 | OKEX | China | 297 | 1 | 8.61B | 5.78K | |
5 | Bitfinex | British Virgin Islands | 231 | 1 | 447.42M | 1.04K | |
6 | Cexio | United Kingdom | 147 | 1 | 13.10M | 647.52 | |
7 | 0 | 0 | 0 | 0 | |||
8 | uniswap | 6 | 0 | 0 | 0 | ||
9 | mexc | 0 | 0 | 4.69B | 0 | ||
10 | Bittrex | U.S.A | 324 | 0 | 0 | 0 | |
11 | Ethfinex | 0 | 0 | 0 | 0 | ||
12 | CCEX | Germany | 0 | 0 | 0 | 0 | |
13 | EtherDelta | Unknown | 0 | 0 | 0 | 0 | |
14 | Livecoin | Belize | 0 | 0 | 0 | 0 | |
15 | NovaExchange | Sweden | 0 | 0 | 288.38M | 0 | |
16 | EXX | China | 1 | 0 | 0 | 0 | |
17 | IDEX | Unknown | 0 | 0 | 0 | 0 | |
18 | UPbit | South Korea | 198 | 0 | 9.29B | 0 | |
19 | ZB | China | 63 | 0 | 2.71M | 0 | |
20 | EtherMium | Unknown | 0 | 0 | 0 | 0 | |
21 | Nuex | Italy | 0 | 0 | 0 | 0 | |
22 | ccex2 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | 0.01 | $0.000002 | $252.8B |
Bitcoin (BTC) | -1.94 | $87,377.21 | $67.0B |
Ethereum Meta (ETHM) | -2.17 | $0.000872 | $51.3B |
Ethereum (ETH) | -6.68 | $3,147.35 | $31.0B |
Dogecoin (DOGE) | -9.47 | $0.374249 | $27.8B |
XRP (XRP) | 6.51 | $0.656760 | $8.4B |
Solana (SOL) | -8.56 | $203.021511 | $8.0B |
USD Coin (USDC) | 0.01 | $0.999905 | $4.4B |
Shiba Inu (SHIB) | -16.91 | $0.000024 | $3.3B |
Tether (USDT) | 0.02 | $1.00 | $1.8B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PCHAIN (PI) | 80.92 | $0.000778 | $6K |
OBSERVER Coin (OBSR) | 54.36 | $0.002090 | $146K |
BEAT Token (BEAT) | 30.16 | $0.005981 | $521K |
AhaToken (AHT) | 29.69 | $0.005223 | $690K |
BitFlip (FLIP) | 28.02 | $1.528322 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 55,489,124.30 | $25.297537 | $18M |
Solana (SOL) | 17,871,511.88 | $203.021511 | $8B |
Everest (ID) | 10,459,900.80 | $0.408986 | $81M |
Render Token (RNDR) | 2,275,508.17 | $6.603815 | $39M |
OccamFi (OCC) | 1,445,041.13 | $0.110842 | $278K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 55,489,124.30 | $25.297537 | $18M |
Solana (SOL) | 17,871,511.88 | $203.021511 | $8B |
Everest (ID) | 10,459,900.80 | $0.408986 | $81M |
Render Token (RNDR) | 2,275,508.17 | $6.603815 | $39M |
OccamFi (OCC) | 1,445,041.13 | $0.110842 | $278K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 55,489,124.30 | $25.297537 | $18M |
Solana (SOL) | 17,871,511.88 | $203.021511 | $8B |
Everest (ID) | 10,459,900.80 | $0.408986 | $81M |
Render Token (RNDR) | 2,275,508.17 | $6.603815 | $39M |
OccamFi (OCC) | 1,445,041.13 | $0.110842 | $278K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 449,720,904.36 | $47.220705 | $7M |
Goldmaxcoin (GOLDM) | 118,212,691.39 | $25.297537 | $18M |
PAX Gold (PAXG) | 38,307,276.91 | $2,577.703392 | $35M |
Solana (SOL) | 22,929,819.92 | $203.021511 | $8B |
UnitaryStatus Dollar (USDE) | 5,792,472.57 | $1.002115 | $41M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ForTube (FOR) | -40.73 | $0.002620 | $242K |
Phantasma (SOUL) | -37.62 | $0.108648 | $1M |
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Orbitcoin (ORB) | -34.43 | $0.003123 | $46K |
Propy (PRO) | -22.24 | $1.234790 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.87 | $0.007653 | $4M |
BitTorrent (BTT) | -99.78 | $0.000001 | $12M |
Amp (AMP) | -99.63 | $0.004060 | $21M |
ALTcoin (ALT) | -98.95 | $0.106174 | $67M |
Factom (FCT) | -97.83 | $0.037993 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.87 | $0.007653 | $4M |
BitTorrent (BTT) | -99.78 | $0.000001 | $12M |
Amp (AMP) | -99.63 | $0.004060 | $21M |
ALTcoin (ALT) | -98.95 | $0.106174 | $67M |
Factom (FCT) | -97.83 | $0.037993 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.87 | $0.007653 | $4M |
BitTorrent (BTT) | -99.78 | $0.000001 | $12M |
Amp (AMP) | -99.63 | $0.004060 | $21M |
ALTcoin (ALT) | -98.95 | $0.106174 | $67M |
Factom (FCT) | -97.83 | $0.037993 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.66 | $0.000001 | $12M |
Factom (FCT) | -99.01 | $0.037993 | $27M |
PCHAIN (PI) | -98.48 | $0.000778 | $6K |
Beam (BEAM) | -96.22 | $0.020199 | $61M |
Nervos Network (CKB) | -95.07 | $0.012823 | $116M |
Hour | Coin | Explanation |
---|---|---|
10:48 | FLM | The volume of the coin traded at 0,058034 , with a decrease of %-8,22, was 1.014.952 . |
10:48 | AMB | The volume of the coin traded at 0,006713 , with a decrease of %-4,33, was 888.101 . |
10:48 | ALT | The volume of the coin traded at 0,106174 , with a decrease of %-14,83, was 43.786.877 . |
10:48 | RSR | The volume of the coin traded at 0,00668 , with a decrease of %-16,68, was 17.592.538 . |
10:48 | AVAX | The volume of the coin traded at 31,953877 , with a decrease of %-12,34, was 593.330.673 . |