Coin Symbol | FUN |
Coin Name | FunFair |
24 hours of change | -0.000320 |
% Change (24 hours) | -2.56 |
Volume (24 hours) | $ 1.12M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 38,906,775 |
Total Amount in Circulation | 10,843,201,660 FUN |
Close | $ 0.012190 |
High | $ 0.012510 |
Low | $ 0.011800 |
Open | $ 0.012510 |
7 Days High | $ 0.005877 |
7 Days Low | $ 0.004654 |
Yesterday Close | $ 0.012510 |
Yesterday High | $ 0.005051 |
Yesterday Low | $ 0.004934 |
Yesterday Open | $ 0.005051 |
30 Days High | $ 0.005877 |
30 Days Low | $ 0.004009 |
52 Days High | $ 0.010890 |
52 Days Low | $ 0.001144 |
High since the New Year | $ 0.010890 |
Low Since New Year | $ 0.001144 |
1 Week Previous Price | $ 0.004768 |
1 Month Previous Price | $ 0.004768 |
1 Year Previous Price | $ 0.003000 |
Christmas Price | $ 0.004768 |
24-hour Direct Volume | $ 1.06K |
RSI (9) Indicator | 70.89 |
RSI (14) Indicator | 55.43 |
CCI (10) Indicator | 59.44 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.12M |
Moving Average (9) | 0.01 |
0.02 | |
Beta Indicator | 0.24 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 89.33 |
CCI (20) Indicator | 113.36 |
Stochastic Oscilator (5-1) Indicator | 42.97 |
Stochastic Oscilator (5-3) Indicator | 65.79 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 53.57 |
Stochastic Oscilator (21-1) Indicator | 77.14 |
SAR Indicator | 0.01 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 60.37 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 594 | 2 | 12.83B | 2.01M |
2 |
![]() |
Gateio | U.S.A | 831 | 2 | 1.20B | 127.51K |
3 |
![]() |
HitBTC | United Kingdom | 578 | 2 | 156.32M | 10.79K |
4 |
![]() |
OKEX | China | 287 | 1 | 1.57B | 5.78K |
5 |
![]() |
Bitfinex | British Virgin Islands | 229 | 1 | 138.32M | 1.04K |
6 |
![]() |
Cexio | United Kingdom | 147 | 1 | 24.82M | 647.52 |
7 | 0 | 0 | 0 | 0 | |||
8 | uniswap | 4 | 0 | 0 | 0 | ||
9 | mexc | 0 | 0 | 2.78B | 0 | ||
10 |
![]() |
Bittrex | U.S.A | 318 | 0 | 0 | 0 |
11 | Ethfinex | 0 | 0 | 0 | 0 | ||
12 |
![]() |
EXX | China | 0 | 0 | 0 | 0 |
13 |
![]() |
UPbit | South Korea | 192 | 0 | 1.00B | 0 |
14 |
![]() |
ZB | China | 43 | 0 | 191.22K | 0 |
15 |
![]() |
EtherMium | Unknown | 0 | 0 | 0 | 0 |
16 | ccex2 | 0 | 0 | 0 | 0 | ||
17 |
![]() |
CCEX | Germany | 0 | 0 | 0 | 0 |
18 |
![]() |
EtherDelta | Unknown | 0 | 0 | 0 | 0 |
19 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.44 | $108,663.90 | $12.9B |
Ethereum (ETH) | 2.48 | $2,603.34 | $9.5B |
Solana (SOL) | 1.00 | $150.122001 | $2.7B |
XRP (XRP) | 0.98 | $2.301697 | $2.2B |
USD Coin (USDC) | 0 | $0.999901 | $1.7B |
Dogecoin (DOGE) | 1.81 | $0.170208 | $630.3M |
Binance Coin (BNB) | -0.39 | $657.76 | $414.9M |
Tether (USDT) | 0.01 | $1.00 | $403.0M |
Cardano (ADA) | 1.43 | $0.586240 | $346.7M |
Aave (AAVE) | 4.10 | $290.583334 | $271.0M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Crypto.com Chain Token (CRO) | 22.82 | $0.099076 | $163M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Dusk Network (DUSK) | 18.82 | $0.063110 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
NaviAddress (NAVI) | 14.50 | $0.030115 | $77K |
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
OBSERVER Coin (OBSR) | -33.51 | $0.002161 | $16M |
MVL (MVL) | -33.33 | $0.002122 | $953K |
UBIX Network (UBX) | -32.12 | $0.000003 | $140K |
Medibloc (MED) | -28.40 | $0.005363 | $129K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003313 | $2M |
ALTcoin (ALT) | -99.73 | $0.027027 | $8M |
Amp (AMP) | -99.69 | $0.003410 | $5M |
Beam (BEAM) | -98.76 | $0.006089 | $6M |
OMG Network (OMG) | -96.46 | $0.180491 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003313 | $2M |
ALTcoin (ALT) | -99.73 | $0.027027 | $8M |
Amp (AMP) | -99.69 | $0.003410 | $5M |
Beam (BEAM) | -98.76 | $0.006089 | $6M |
OMG Network (OMG) | -96.46 | $0.180491 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003313 | $2M |
ALTcoin (ALT) | -99.73 | $0.027027 | $8M |
Amp (AMP) | -99.69 | $0.003410 | $5M |
Beam (BEAM) | -98.76 | $0.006089 | $6M |
OMG Network (OMG) | -96.46 | $0.180491 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.86 | $0.006089 | $6M |
Bifrost (BFC) | -96.53 | $0.043538 | $972K |
Popsicle Finance (ICE) | -95.92 | $0.004997 | $7M |
Orchid Protocol (OXT) | -94.64 | $0.053600 | $2M |
PolisPay (POLIS) | -93.04 | $0.051700 | $131K |
Hour | Coin | Explanation |
---|---|---|
00:37 | PIVX | The volume of the coin traded at 0,146696 , with a increase of %13,92, was 426.040 . |
00:37 | SNX | The volume of the coin traded at 0,572438 , with a increase of %3,5, was 1.160.180 . |
00:37 | OMNI | The volume of the coin traded at 1,468947 , with a increase of %3,69, was 2.021.768 . |
00:37 | HYPER | The volume of the coin traded at 0,110965 , with a increase of %7,6, was 4.853.739 . |
00:37 | ZEC | The volume of the coin traded at 42,408201 , with a increase of %9,76, was 3.536.863 . |