btse OKEX HuobiPro Coinbase Binance DigiFinex BKEX LBank UPbit cryptodotcom All Exchanges |
All Markets |
|
Coin Symbol | FIL |
Coin Name | FileCoin |
24 hours of change | 0.164391 |
% Change (24 hours) | 5.73 |
Volume (24 hours) | $ 125.42M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | 23.72 |
Market Capacity | $ 1,952,824,502 |
Total Amount in Circulation | 644,686,657 FIL |
Close | $ 3.034413 |
High | $ 3.053791 |
Low | $ 2.856816 |
Open | $ 2.870022 |
7 Days High | $ 36.230000 |
7 Days Low | $ 27.110000 |
Yesterday Close | $ 2.870022 |
Yesterday High | $ 36.230000 |
Yesterday Low | $ 32.140000 |
Yesterday Open | $ 32.330000 |
30 Days High | $ 36.230000 |
30 Days Low | $ 18.040000 |
52 Days High | $ 36.230000 |
52 Days Low | $ 0 |
High since the New Year | $ 36.230000 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 32.690000 |
1 Month Previous Price | $ 32.690000 |
1 Year Previous Price | $ 0.961500 |
Christmas Price | $ 32.690000 |
24-hour Direct Volume | $ 3.10M |
RSI (9) Indicator | 47.89 |
RSI (14) Indicator | 60.03 |
CCI (10) Indicator | 80.20 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 125.42M |
Moving Average (9) | 2.84 |
70.50 | |
Beta Indicator | 0.22 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 18.10 |
CCI (20) Indicator | -23.08 |
Stochastic Oscilator (5-1) Indicator | 54.87 |
Stochastic Oscilator (5-3) Indicator | 60.10 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 71.33 |
Stochastic Oscilator (21-1) Indicator | 43.82 |
SAR Indicator | 3.09 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.14 |
CLS Indicator | 0 |
ADX Indicator | 28.83 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | btse | 238 | 4 | 60.68M | 125.13M | ||
2 |
![]() |
OKEX | China | 294 | 3 | 3.27B | 49.45M |
3 |
![]() |
HuobiPro | Singapore | 455 | 3 | 3.66B | 30.01M |
4 |
![]() |
Coinbase | U.S.A | 283 | 4 | 3.64B | 25.86M |
5 |
![]() |
Binance | Malta | 614 | 4 | 20.77B | 22.87M |
6 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 2 | 1.71B | 18.58M |
7 |
![]() |
BKEX | British Virgin Islands | 222 | 1 | 0 | 12.76M |
8 |
![]() |
LBank | China | 138 | 1 | 1.51B | 11.16M |
9 |
![]() |
UPbit | South Korea | 196 | 1 | 2.25B | 7.91M |
10 | cryptodotcom | 213 | 2 | 3.04B | 5.16M | ||
11 |
![]() |
TOKOK | British Virgin Islands | 27 | 1 | 3.78M | 4.73M |
12 |
![]() |
Gemini | U.S.A | 50 | 1 | 114.92M | 3.75M |
13 |
![]() |
Gateio | U.S.A | 841 | 3 | 1.28B | 3.70M |
14 |
![]() |
HitBTC | United Kingdom | 585 | 2 | 253.89M | 3.04M |
15 |
![]() |
Kucoin | China | 531 | 1 | 1.05B | 2.91M |
16 |
![]() |
Bitfinex | British Virgin Islands | 231 | 2 | 209.03M | 2.27M |
17 |
![]() |
BinanceUS | U.S.A | 92 | 2 | 15.16M | 1.26M |
18 |
![]() |
Coinone | South Korea | 74 | 1 | 80.02M | 1.26M |
19 |
![]() |
BitMart | Cayman Islands | 133 | 1 | 480.22M | 1.05M |
20 |
![]() |
BitForex | Republic of Seychelles | 76 | 1 | 0 | 966.81K |
21 | xtpub | 173 | 2 | 1.59B | 847.65K | ||
22 |
![]() |
ZBG | Hong Kong | 23 | 1 | 0 | 491.33K |
23 | bybit | 59 | 1 | 3.18B | 479.00K | ||
24 |
![]() |
Korbit | South Korea | 31 | 1 | 20.14M | 432.84K |
25 |
![]() |
CoinEx | Unknown | 252 | 2 | 212.85M | 399.73K |
26 | binanceusa | 92 | 1 | 15.16M | 181.37K | ||
27 |
![]() |
Bittrex | U.S.A | 320 | 2 | 0 | 146.26K |
28 | bithumbglobal | 48 | 1 | 0 | 50.70K | ||
29 | ascendex | 0 | 0 | 1.70B | 0 | ||
30 | mexc | 0 | 0 | 3.06B | 0 | ||
31 | whitebit | 0 | 0 | 1.45B | 0 | ||
32 | bequant | 91 | 0 | 212.44M | 0 | ||
33 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
34 | uniswapv2 | 77 | 0 | 0 | 0 | ||
35 | indodax | 0 | 0 | 0 | 0 | ||
36 | etoro | 4 | 0 | 0 | 0 | ||
37 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
38 | 0 | 0 | 0 | 0 | |||
39 |
![]() |
Poloniex | U.S.A | 143 | 0 | 745.11M | 0 |
40 |
![]() |
EXX | China | 1 | 0 | 0 | 0 |
41 |
![]() |
Bibox | Estonia | 106 | 0 | 488.86M | 0 |
42 |
![]() |
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
43 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 749.07M | 0 |
44 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 86.30M | 0 |
45 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
46 | huobikorea | 445 | 0 | 0 | 0 | ||
47 | BitZ | 113 | 0 | 991.86M | 0 | ||
48 |
![]() |
Cexio | United Kingdom | 147 | 0 | 26.92M | 0 |
49 | biki | 133 | 0 | 2.11B | 0 | ||
50 | decoin | 18 | 0 | 2.47M | 0 | ||
51 | bw | 115 | 0 | 40.29M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 4.02 | $0.000853 | $1759.4B |
Bitcoin (BTC) | 4.03 | $85,344.70 | $20.9B |
Ethereum (ETH) | 6.65 | $2,032.80 | $12.5B |
XRP (XRP) | 10.15 | $2.486539 | $7.3B |
USD Coin (USDC) | -0.01 | $0.999841 | $2.8B |
Solana (SOL) | 7.85 | $133.753012 | $2.7B |
Dogecoin (DOGE) | 4.64 | $0.173861 | $995.3M |
TRON | -1.16 | $0.229989 | $966.3M |
Binance Coin (BNB) | -2.39 | $614.80 | $840.8M |
Cardano (ADA) | 4.86 | $0.727749 | $813.7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
SparkPoint (SRK) | 23.73 | $0.000205 | $80K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,773,932.71 | $133.753012 | $3B |
Everest (ID) | 6,424,584.03 | $0.251205 | $19M |
Render Token (RNDR) | 1,140,247.74 | $3.309289 | $8M |
Validity (VAL) | 594,967.59 | $0.675997 | $54K |
Uniswap Protocol Token (UNI) | 467,297.45 | $6.903460 | $246M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,773,932.71 | $133.753012 | $3B |
Everest (ID) | 6,424,584.03 | $0.251205 | $19M |
Render Token (RNDR) | 1,140,247.74 | $3.309289 | $8M |
Validity (VAL) | 594,967.59 | $0.675997 | $54K |
Uniswap Protocol Token (UNI) | 467,297.45 | $6.903460 | $246M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,773,932.71 | $133.753012 | $3B |
Everest (ID) | 6,424,584.03 | $0.251205 | $19M |
Render Token (RNDR) | 1,140,247.74 | $3.309289 | $8M |
Validity (VAL) | 594,967.59 | $0.675997 | $54K |
Uniswap Protocol Token (UNI) | 467,297.45 | $6.903460 | $246M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 415,724,393.09 | $43.651072 | $17M |
PAX Gold (PAXG) | 45,522,439.10 | $3,063.211656 | $34M |
Solana (SOL) | 15,106,406.85 | $133.753012 | $3B |
UnitaryStatus Dollar (USDE) | 5,780,241.90 | $0.999999 | $35M |
FREDEnergy (FRED) | 1,171,004.40 | $0.003748 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LIFE (LIFE) | -35.64 | $0.000035 | $174K |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Mossland (MOC) | -21.95 | $0.067862 | $6M |
Serum (SRM) | -19.54 | $0.024300 | $103K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004708 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $28M |
Amp (AMP) | -99.63 | $0.004060 | $13M |
ALTcoin (ALT) | -99.63 | $0.036960 | $15M |
Akropolis (AKRO) | -99.33 | $0.000209 | $154K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004708 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $28M |
Amp (AMP) | -99.63 | $0.004060 | $13M |
ALTcoin (ALT) | -99.63 | $0.036960 | $15M |
Akropolis (AKRO) | -99.33 | $0.000209 | $154K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004708 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $28M |
Amp (AMP) | -99.63 | $0.004060 | $13M |
ALTcoin (ALT) | -99.63 | $0.036960 | $15M |
Akropolis (AKRO) | -99.33 | $0.000209 | $154K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Troy (TROY) | -99.87 | $0.001311 | $5M |
BitTorrent (BTT) | -99.76 | $0.000001 | $28M |
Velas (VLX) | -99.42 | $0.004715 | $262K |
Beam (BEAM) | -98.71 | $0.006890 | $31M |
Bifrost (BFC) | -97.47 | $0.031730 | $5M |
Hour | Coin | Explanation |
---|---|---|
00:06 | LTC | LTC is trading at around 92,4, up (%5,07) compared to yesterday's price. |
00:06 | The top three exchanges with the highest trading volume are . | |
00:06 | BTC | BCH is trading at around 85.307,61, up (%3,98) compared to yesterday's price. |
00:06 | The top 3 crypto currencies with the most trading volume in the markets are . | |
00:06 | The most depreciating cryptocurrencies in the market are now . |