btse OKEX HuobiPro Coinbase Binance DigiFinex BKEX LBank UPbit cryptodotcom All Exchanges |
All Markets |
Coin Symbol | FIL |
Coin Name | FileCoin |
24 hours of change | 0.091124 |
% Change (24 hours) | 3.11 |
Volume (24 hours) | $ 131.14M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | 23.72 |
Market Capacity | $ 1,953,666,737 |
Total Amount in Circulation | 644,775,564 FIL |
Close | $ 3.023991 |
High | $ 3.103705 |
Low | $ 2.919672 |
Open | $ 2.932867 |
7 Days High | $ 36.230000 |
7 Days Low | $ 27.110000 |
Yesterday Close | $ 2.932867 |
Yesterday High | $ 36.230000 |
Yesterday Low | $ 32.140000 |
Yesterday Open | $ 32.330000 |
30 Days High | $ 36.230000 |
30 Days Low | $ 18.040000 |
52 Days High | $ 36.230000 |
52 Days Low | $ 0 |
High since the New Year | $ 36.230000 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 32.690000 |
1 Month Previous Price | $ 32.690000 |
1 Year Previous Price | $ 0.961500 |
Christmas Price | $ 32.690000 |
24-hour Direct Volume | $ 3.43M |
RSI (9) Indicator | 54.04 |
RSI (14) Indicator | 60.03 |
CCI (10) Indicator | 123.54 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 131.14M |
Moving Average (9) | 2.88 |
70.50 | |
Beta Indicator | 0.22 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 87.18 |
CCI (20) Indicator | 29.98 |
Stochastic Oscilator (5-1) Indicator | 78.44 |
Stochastic Oscilator (5-3) Indicator | 60.10 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 86.16 |
Stochastic Oscilator (21-1) Indicator | 52.94 |
SAR Indicator | 2.44 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.12 |
CLS Indicator | 0 |
ADX Indicator | 35.80 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | btse | 238 | 4 | 61.48M | 125.13M | ||
2 |
![]() |
OKEX | China | 294 | 3 | 3.46B | 49.45M |
3 |
![]() |
HuobiPro | Singapore | 455 | 3 | 3.86B | 30.01M |
4 |
![]() |
Coinbase | U.S.A | 283 | 4 | 3.97B | 25.86M |
5 |
![]() |
Binance | Malta | 614 | 4 | 21.91B | 22.87M |
6 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 2 | 1.78B | 18.58M |
7 |
![]() |
BKEX | British Virgin Islands | 222 | 1 | 0 | 12.76M |
8 |
![]() |
LBank | China | 138 | 1 | 1.59B | 11.16M |
9 |
![]() |
UPbit | South Korea | 196 | 1 | 2.43B | 7.91M |
10 | cryptodotcom | 213 | 2 | 3.38B | 5.16M | ||
11 |
![]() |
TOKOK | British Virgin Islands | 27 | 1 | 3.78M | 4.73M |
12 |
![]() |
Gemini | U.S.A | 50 | 1 | 127.23M | 3.75M |
13 |
![]() |
Gateio | U.S.A | 841 | 3 | 1.39B | 3.70M |
14 |
![]() |
HitBTC | United Kingdom | 585 | 2 | 263.73M | 3.04M |
15 |
![]() |
Kucoin | China | 531 | 1 | 1.09B | 2.91M |
16 |
![]() |
Bitfinex | British Virgin Islands | 231 | 2 | 188.06M | 2.27M |
17 |
![]() |
BinanceUS | U.S.A | 92 | 2 | 16.87M | 1.26M |
18 |
![]() |
Coinone | South Korea | 74 | 1 | 95.51M | 1.26M |
19 |
![]() |
BitMart | Cayman Islands | 133 | 1 | 479.23M | 1.05M |
20 |
![]() |
BitForex | Republic of Seychelles | 76 | 1 | 0 | 966.81K |
21 | xtpub | 173 | 2 | 1.59B | 847.65K | ||
22 |
![]() |
ZBG | Hong Kong | 23 | 1 | 0 | 491.33K |
23 | bybit | 59 | 1 | 3.41B | 479.00K | ||
24 |
![]() |
Korbit | South Korea | 31 | 1 | 22.63M | 432.84K |
25 |
![]() |
CoinEx | Unknown | 252 | 2 | 237.03M | 399.73K |
26 | binanceusa | 92 | 1 | 16.87M | 181.37K | ||
27 |
![]() |
Bittrex | U.S.A | 320 | 2 | 0 | 146.26K |
28 | bithumbglobal | 48 | 1 | 0 | 50.70K | ||
29 | ascendex | 0 | 0 | 1.66B | 0 | ||
30 | mexc | 0 | 0 | 3.20B | 0 | ||
31 | whitebit | 0 | 0 | 1.52B | 0 | ||
32 | bequant | 91 | 0 | 222.54M | 0 | ||
33 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
34 | uniswapv2 | 77 | 0 | 0 | 0 | ||
35 | indodax | 0 | 0 | 0 | 0 | ||
36 | etoro | 4 | 0 | 0 | 0 | ||
37 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
38 | 0 | 0 | 0 | 0 | |||
39 |
![]() |
Poloniex | U.S.A | 143 | 0 | 789.66M | 0 |
40 |
![]() |
EXX | China | 1 | 0 | 0 | 0 |
41 |
![]() |
Bibox | Estonia | 106 | 0 | 487.86M | 0 |
42 |
![]() |
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
43 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 749.07M | 0 |
44 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 89.88M | 0 |
45 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
46 | huobikorea | 445 | 0 | 0 | 0 | ||
47 | BitZ | 113 | 0 | 991.86M | 0 | ||
48 |
![]() |
Cexio | United Kingdom | 147 | 0 | 27.42M | 0 |
49 | biki | 133 | 0 | 2.11B | 0 | ||
50 | decoin | 18 | 0 | 2.47M | 0 | ||
51 | bw | 115 | 0 | 40.29M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 3.17 | $0.000859 | $1608.4B |
Bitcoin (BTC) | 3.18 | $85,860.94 | $23.5B |
Ethereum (ETH) | 4.04 | $2,009.87 | $12.8B |
XRP (XRP) | 6.76 | $2.447648 | $8.2B |
Solana (SOL) | 6.70 | $134.115472 | $2.8B |
USD Coin (USDC) | 0 | $0.999802 | $2.7B |
Dogecoin (DOGE) | 4.12 | $0.174124 | $1.1B |
Binance Coin (BNB) | 1.94 | $627.70 | $884.2M |
Cardano (ADA) | 3.03 | $0.729834 | $872.7M |
Tether (USDT) | -0.02 | $1.00 | $564.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
V-ID (VIDT) | 40.00 | $0.018041 | $4M |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,805,839.46 | $134.115472 | $3B |
Everest (ID) | 6,432,878.36 | $0.251529 | $18M |
Render Token (RNDR) | 1,155,599.60 | $3.353840 | $8M |
Validity (VAL) | 592,791.00 | $0.673524 | $47K |
Uniswap Protocol Token (UNI) | 460,967.48 | $6.809967 | $244M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,805,839.46 | $134.115472 | $3B |
Everest (ID) | 6,432,878.36 | $0.251529 | $18M |
Render Token (RNDR) | 1,155,599.60 | $3.353840 | $8M |
Validity (VAL) | 592,791.00 | $0.673524 | $47K |
Uniswap Protocol Token (UNI) | 460,967.48 | $6.809967 | $244M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,805,839.46 | $134.115472 | $3B |
Everest (ID) | 6,432,878.36 | $0.251529 | $18M |
Render Token (RNDR) | 1,155,599.60 | $3.353840 | $8M |
Validity (VAL) | 592,791.00 | $0.673524 | $47K |
Uniswap Protocol Token (UNI) | 460,967.48 | $6.809967 | $244M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 412,794,581.05 | $43.343442 | $17M |
PAX Gold (PAXG) | 45,579,927.02 | $3,067.080018 | $33M |
Solana (SOL) | 15,147,344.35 | $134.115472 | $3B |
UnitaryStatus Dollar (USDE) | 5,780,279.53 | $1.000006 | $29M |
FREDEnergy (FRED) | 1,170,025.75 | $0.003744 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LIFE (LIFE) | -35.64 | $0.000035 | $174K |
MVL (MVL) | -33.32 | $0.002615 | $1M |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Mossland (MOC) | -21.95 | $0.067862 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004773 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $22M |
ALTcoin (ALT) | -99.63 | $0.036770 | $13M |
Amp (AMP) | -99.63 | $0.004100 | $13M |
Akropolis (AKRO) | -99.33 | $0.000209 | $154K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004773 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $22M |
ALTcoin (ALT) | -99.63 | $0.036770 | $13M |
Amp (AMP) | -99.63 | $0.004100 | $13M |
Akropolis (AKRO) | -99.33 | $0.000209 | $154K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004773 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $22M |
ALTcoin (ALT) | -99.63 | $0.036770 | $13M |
Amp (AMP) | -99.63 | $0.004100 | $13M |
Akropolis (AKRO) | -99.33 | $0.000209 | $154K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Troy (TROY) | -99.87 | $0.001316 | $5M |
BitTorrent (BTT) | -99.76 | $0.000001 | $22M |
Velas (VLX) | -99.43 | $0.004669 | $251K |
Beam (BEAM) | -98.70 | $0.006962 | $45M |
Bifrost (BFC) | -97.47 | $0.031769 | $5M |
Hour | Coin | Explanation |
---|---|---|
10:37 | VIDT | The volume of the coin traded at 0,018041 , with a increase of %40,, was 1.185.698 . |
10:37 | NEAR | The volume of the coin traded at 2,736509 , with a increase of %6,57, was 114.628.477 . |
10:37 | MXC | The volume of the coin traded at 0,002227 , with a increase of %8,64, was 111.126 . |
10:37 | UNI | The volume of the coin traded at 6,809967 , with a increase of %7,54, was 150.798.996 . |
10:37 | SPX | The volume of the coin traded at 0,4344 , with a increase of %19,11, was 18.837.981 . |