btse OKEX HuobiPro Coinbase Binance DigiFinex BKEX LBank UPbit cryptodotcom All Exchanges |
All Markets |
Coin Symbol | FIL |
Coin Name | FileCoin |
24 hours of change | 0.069269 |
% Change (24 hours) | 2.41 |
Volume (24 hours) | $ 62.16M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | 23.72 |
Market Capacity | $ 1,894,070,311 |
Total Amount in Circulation | 644,155,355 FIL |
Close | $ 2.939235 |
High | $ 2.978168 |
Low | $ 2.861113 |
Open | $ 2.869966 |
7 Days High | $ 36.230000 |
7 Days Low | $ 27.110000 |
Yesterday Close | $ 2.869966 |
Yesterday High | $ 36.230000 |
Yesterday Low | $ 32.140000 |
Yesterday Open | $ 32.330000 |
30 Days High | $ 36.230000 |
30 Days Low | $ 18.040000 |
52 Days High | $ 36.230000 |
52 Days Low | $ 0 |
High since the New Year | $ 36.230000 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 32.690000 |
1 Month Previous Price | $ 32.690000 |
1 Year Previous Price | $ 0.961500 |
Christmas Price | $ 32.690000 |
24-hour Direct Volume | $ 1.13M |
RSI (9) Indicator | 43.94 |
RSI (14) Indicator | 60.03 |
CCI (10) Indicator | -3.34 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 62.16M |
Moving Average (9) | 2.88 |
70.50 | |
Beta Indicator | 0.22 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -33.76 |
CCI (20) Indicator | -58.75 |
Stochastic Oscilator (5-1) Indicator | 97.02 |
Stochastic Oscilator (5-3) Indicator | 60.10 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 39.96 |
Stochastic Oscilator (21-1) Indicator | 39.96 |
SAR Indicator | 3.28 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.19 |
CLS Indicator | 0 |
ADX Indicator | 43.68 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | btse | 238 | 4 | 27.97M | 125.13M | ||
2 |
![]() |
OKEX | China | 294 | 3 | 1.46B | 49.45M |
3 |
![]() |
HuobiPro | Singapore | 455 | 3 | 1.61B | 30.01M |
4 |
![]() |
Coinbase | U.S.A | 283 | 4 | 1.61B | 25.86M |
5 |
![]() |
Binance | Malta | 614 | 4 | 9.04B | 22.87M |
6 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 2 | 709.96M | 18.58M |
7 |
![]() |
BKEX | British Virgin Islands | 222 | 1 | 0 | 12.76M |
8 |
![]() |
LBank | China | 138 | 1 | 863.62M | 11.16M |
9 |
![]() |
UPbit | South Korea | 196 | 1 | 1.32B | 7.91M |
10 | cryptodotcom | 213 | 2 | 854.50M | 5.16M | ||
11 |
![]() |
TOKOK | British Virgin Islands | 27 | 1 | 3.78M | 4.73M |
12 |
![]() |
Gemini | U.S.A | 50 | 1 | 29.45M | 3.75M |
13 |
![]() |
Gateio | U.S.A | 841 | 3 | 739.03M | 3.70M |
14 |
![]() |
HitBTC | United Kingdom | 585 | 2 | 151.97M | 3.04M |
15 |
![]() |
Kucoin | China | 531 | 1 | 503.63M | 2.91M |
16 |
![]() |
Bitfinex | British Virgin Islands | 231 | 2 | 113.00M | 2.27M |
17 |
![]() |
BinanceUS | U.S.A | 92 | 2 | 4.92M | 1.26M |
18 |
![]() |
Coinone | South Korea | 74 | 1 | 71.98M | 1.26M |
19 |
![]() |
BitMart | Cayman Islands | 133 | 1 | 258.54M | 1.05M |
20 |
![]() |
BitForex | Republic of Seychelles | 76 | 1 | 0 | 966.81K |
21 | xtpub | 173 | 2 | 809.38M | 847.65K | ||
22 |
![]() |
ZBG | Hong Kong | 23 | 1 | 0 | 491.33K |
23 | bybit | 59 | 1 | 1.36B | 479.00K | ||
24 |
![]() |
Korbit | South Korea | 31 | 1 | 12.82M | 432.84K |
25 |
![]() |
CoinEx | Unknown | 252 | 2 | 139.32M | 399.73K |
26 | binanceusa | 92 | 1 | 4.92M | 181.37K | ||
27 |
![]() |
Bittrex | U.S.A | 320 | 2 | 0 | 146.26K |
28 | bithumbglobal | 48 | 1 | 0 | 50.70K | ||
29 | ascendex | 0 | 0 | 1.69B | 0 | ||
30 | mexc | 0 | 0 | 2.10B | 0 | ||
31 | whitebit | 0 | 0 | 323.79M | 0 | ||
32 | bequant | 91 | 0 | 112.74M | 0 | ||
33 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
34 | uniswapv2 | 77 | 0 | 0 | 0 | ||
35 | indodax | 0 | 0 | 0 | 0 | ||
36 | etoro | 4 | 0 | 0 | 0 | ||
37 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
38 | 0 | 0 | 0 | 0 | |||
39 |
![]() |
Poloniex | U.S.A | 143 | 0 | 517.38M | 0 |
40 |
![]() |
EXX | China | 1 | 0 | 0 | 0 |
41 |
![]() |
Bibox | Estonia | 106 | 0 | 417.73M | 0 |
42 |
![]() |
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
43 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 846.14M | 0 |
44 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 47.08M | 0 |
45 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
46 | huobikorea | 445 | 0 | 0 | 0 | ||
47 | BitZ | 113 | 0 | 991.86M | 0 | ||
48 |
![]() |
Cexio | United Kingdom | 147 | 0 | 1.26M | 0 |
49 | biki | 133 | 0 | 2.11B | 0 | ||
50 | decoin | 18 | 0 | 2.47M | 0 | ||
51 | bw | 115 | 0 | 40.29M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -0.18 | $0.000842 | $5489.3B |
Bitcoin (BTC) | -0.22 | $84,191.91 | $8.7B |
Ethereum (ETH) | 0.93 | $1,929.66 | $4.1B |
XRP (XRP) | 0.42 | $2.401917 | $2.8B |
Solana (SOL) | 1.97 | $136.298490 | $1.4B |
USD Coin (USDC) | 0 | $0.999863 | $850.1M |
Dogecoin (DOGE) | 1.99 | $0.175382 | $569.5M |
Binance Coin (BNB) | 3.52 | $614.50 | $534.9M |
Tokamak Network (TON) | 21.77 | $3.544902 | $529.3M |
Cardano (ADA) | 0.23 | $0.742142 | $516.4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Ethereum Blue (BLUE) | 23.80 | $0.149828 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,999,399.63 | $136.298490 | $1B |
Everest (ID) | 5,864,954.88 | $0.229324 | $10M |
Render Token (RNDR) | 1,127,361.25 | $3.271893 | $4M |
Validity (VAL) | 596,354.79 | $0.677573 | $18K |
Aptcoin (APT) | 423,925.12 | $5.363918 | $70M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,999,399.63 | $136.298490 | $1B |
Everest (ID) | 5,864,954.88 | $0.229324 | $10M |
Render Token (RNDR) | 1,127,361.25 | $3.271893 | $4M |
Validity (VAL) | 596,354.79 | $0.677573 | $18K |
Aptcoin (APT) | 423,925.12 | $5.363918 | $70M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,999,399.63 | $136.298490 | $1B |
Everest (ID) | 5,864,954.88 | $0.229324 | $10M |
Render Token (RNDR) | 1,127,361.25 | $3.271893 | $4M |
Validity (VAL) | 596,354.79 | $0.677573 | $18K |
Aptcoin (APT) | 423,925.12 | $5.363918 | $70M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 400,761,934.19 | $42.080014 | $17M |
PAX Gold (PAXG) | 44,558,720.93 | $2,998.363060 | $12M |
Solana (SOL) | 15,395,688.99 | $136.298490 | $1B |
UnitaryStatus Dollar (USDE) | 5,779,257.33 | $0.999829 | $18M |
FREDEnergy (FRED) | 1,240,668.70 | $0.003970 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Akropolis (AKRO) | -74.94 | $0.000220 | $3M |
LIFE (LIFE) | -35.64 | $0.000035 | $174K |
AERGO (AERGO) | -34.14 | $0.066982 | $3M |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004648 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $13M |
ALTcoin (ALT) | -99.65 | $0.035367 | $8M |
Amp (AMP) | -99.62 | $0.004250 | $19M |
Akropolis (AKRO) | -99.29 | $0.000220 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004648 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $13M |
ALTcoin (ALT) | -99.65 | $0.035367 | $8M |
Amp (AMP) | -99.62 | $0.004250 | $19M |
Akropolis (AKRO) | -99.29 | $0.000220 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004648 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $13M |
ALTcoin (ALT) | -99.65 | $0.035367 | $8M |
Amp (AMP) | -99.62 | $0.004250 | $19M |
Akropolis (AKRO) | -99.29 | $0.000220 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Troy (TROY) | -99.86 | $0.001426 | $16M |
BitTorrent (BTT) | -99.76 | $0.000001 | $13M |
Velas (VLX) | -99.43 | $0.004651 | $297K |
Beam (BEAM) | -98.82 | $0.006312 | $11M |
Nervos Network (CKB) | -98.07 | $0.005006 | $6M |
Hour | Coin | Explanation |
---|---|---|
04:33 | VIC | The volume of the coin traded at 0,298303 , with a decrease of %-9,04, was 19.388.115 . |
04:33 | ONGAS | The volume of the coin traded at 0,21252 , with a decrease of %-7,84, was 1.266.186 . |
04:33 | CLV | The volume of the coin traded at 0,0292 , with a decrease of %-3,31, was 2.659.378 . |
04:33 | PIRATE | The volume of the coin traded at 0,0638 , with a decrease of %-4,35, was 283.181 . |
04:33 | MVL | The volume of the coin traded at 0,00323 , with a decrease of %-17,64, was 1.089.601 . |