Yobit |
All Markets |
|
Coin Symbol | FIRE |
Coin Name | FireCoin |
24 hours of change | -0.041534 |
% Change (24 hours) | -5.90 |
Volume (24 hours) | $ 6.46M |
Algorithm | X15 |
Approval Method | PoW/PoS |
Block Mining Award | .00 |
Market Capacity | $ 109,693,729 |
Total Amount in Circulation | 165,646,718 FIRE |
Close | $ 0.662215 |
High | $ 0.728556 |
Low | $ 0.650881 |
Open | $ 0.703749 |
7 Days High | $ 0.152100 |
7 Days Low | $ 0.127700 |
Yesterday Close | $ 0.703749 |
Yesterday High | $ 0.132000 |
Yesterday Low | $ 0.131900 |
Yesterday Open | $ 0.132000 |
30 Days High | $ 0.192200 |
30 Days Low | $ 0.124000 |
52 Days High | $ 4.000000 |
52 Days Low | $ 0.000001 |
High since the New Year | $ 4.000000 |
Low Since New Year | $ 0.000001 |
1 Week Previous Price | $ 0.127700 |
1 Month Previous Price | $ 0.127700 |
1 Year Previous Price | $ 0.335500 |
Christmas Price | $ 0.127700 |
24-hour Direct Volume | $ 4.21M |
RSI (9) Indicator | 46.85 |
RSI (14) Indicator | 46.12 |
CCI (10) Indicator | -92.64 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 6.46M |
Moving Average (9) | 0.60 |
0.60 | |
Beta Indicator | 0.09 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -105.26 |
CCI (20) Indicator | -105.70 |
Stochastic Oscilator (5-1) Indicator | 12.05 |
Stochastic Oscilator (5-3) Indicator | 51.31 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 2.64 |
Stochastic Oscilator (21-1) Indicator | 1.60 |
SAR Indicator | 0.67 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -6.22 |
CLS Indicator | 0 |
ADX Indicator | 91.19 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Yobit | Russia | 280 | 0 | 301.50M | 0 | |
2 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -2.07 | $0.000942 | $353.5B |
Bitcoin (BTC) | -2.32 | $93,965.10 | $33.6B |
Ethereum (ETH) | 1.45 | $3,393.31 | $19.2B |
XRP (XRP) | 0.61 | $2.227382 | $5.5B |
Solana (SOL) | 4.00 | $191.510253 | $3.4B |
USD Coin (USDC) | -0.02 | $0.999902 | $2.7B |
Dogecoin (DOGE) | 0.80 | $0.318994 | $2.6B |
Tether (USDT) | -0.04 | $1.00 | $1.2B |
Hedera Hashgraph (HBAR) | 12.48 | $0.311241 | $1.2B |
Chainlink (LINK) | 3.36 | $23.83 | $918.0M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 320.93 | $0.014517 | $30K |
Ink (INK) | 64.69 | $0.001299 | $28K |
Ride My Car (RIDE) | 46.43 | $0.003059 | $26K |
Oax (OAX) | 43.37 | $0.042364 | $225K |
Phala Network (PHA) | 39.06 | $0.172300 | $138M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,858,196.94 | $191.510253 | $3B |
Everest (ID) | 11,864,193.06 | $0.463894 | $39M |
Render Token (RNDR) | 2,658,548.74 | $7.715399 | $9M |
SSVCoin (SSV) | 1,185,898.50 | $22.877911 | $24M |
Inverse Finance (INV) | 1,184,453.42 | $50.000000 | $205K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,858,196.94 | $191.510253 | $3B |
Everest (ID) | 11,864,193.06 | $0.463894 | $39M |
Render Token (RNDR) | 2,658,548.74 | $7.715399 | $9M |
SSVCoin (SSV) | 1,185,898.50 | $22.877911 | $24M |
Inverse Finance (INV) | 1,184,453.42 | $50.000000 | $205K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,858,196.94 | $191.510253 | $3B |
Everest (ID) | 11,864,193.06 | $0.463894 | $39M |
Render Token (RNDR) | 2,658,548.74 | $7.715399 | $9M |
SSVCoin (SSV) | 1,185,898.50 | $22.877911 | $24M |
Inverse Finance (INV) | 1,184,453.42 | $50.000000 | $205K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 800,552,180.46 | $84.057989 | $35M |
PAX Gold (PAXG) | 38,967,383.86 | $2,622.121989 | $7M |
Solana (SOL) | 21,629,700.45 | $191.510253 | $3B |
Creditcoin (CTC) | 9,787,436.14 | $1.273358 | $51M |
UnitaryStatus Dollar (USDE) | 5,774,864.35 | $0.999069 | $79M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Akropolis (AKRO) | -71.44 | $0.001430 | $12M |
ECOMI (OMI) | -50.43 | $0.000373 | $1M |
WazirX (WRX) | -30.35 | $0.041708 | $9M |
MVL (MVL) | -28.87 | $0.003720 | $4M |
Super Zero (SERO) | -20.06 | $0.013220 | $638K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000042 | $28M |
PlatON Network (LAT) | -99.83 | $0.010120 | $5M |
BitTorrent (BTT) | -99.75 | $0.000001 | $46M |
Amp (AMP) | -99.26 | $0.008181 | $36M |
Cryptonite (XCN) | -98.87 | $0.002199 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000042 | $28M |
PlatON Network (LAT) | -99.83 | $0.010120 | $5M |
BitTorrent (BTT) | -99.75 | $0.000001 | $46M |
Amp (AMP) | -99.26 | $0.008181 | $36M |
Cryptonite (XCN) | -98.87 | $0.002199 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000042 | $28M |
PlatON Network (LAT) | -99.83 | $0.010120 | $5M |
BitTorrent (BTT) | -99.75 | $0.000001 | $46M |
Amp (AMP) | -99.26 | $0.008181 | $36M |
Cryptonite (XCN) | -98.87 | $0.002199 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.61 | $0.000001 | $46M |
Troy (TROY) | -99.43 | $0.005697 | $16M |
Factom (FCT) | -98.84 | $0.044473 | $495K |
Bifrost (BFC) | -96.40 | $0.045201 | $5M |
eCash (XEC) | -96.37 | $0.000037 | $35M |
Hour | Coin | Explanation |
---|---|---|
15:25 | FTM | The volume of the coin traded at 0,93578 , with a decrease of %-4,87, was 244.727.515 . |
15:25 | DIA | The volume of the coin traded at 0,709701 , with a decrease of %-8,75, was 3.167.279 . |
15:25 | ABT | The volume of the coin traded at 1,5148 , with a decrease of %-6,34, was 1.320.842 . |
15:25 | REF | The volume of the coin traded at 0,311733 , with a decrease of %-6,71, was 10.423 . |
15:25 | CRU | The volume of the coin traded at 0,567972 , with a decrease of %-10,11, was 84.992 . |