Yobit |
All Markets |
|
Coin Symbol | FIRE |
Coin Name | FireCoin |
24 hours of change | 0.006691 |
% Change (24 hours) | 0.81 |
Volume (24 hours) | $ 7.74M |
Algorithm | X15 |
Approval Method | PoW/PoS |
Block Mining Award | .00 |
Market Capacity | $ 0 |
Total Amount in Circulation | 0 FIRE |
Close | $ 0.832253 |
High | $ 0.938848 |
Low | $ 0.810812 |
Open | $ 0.825562 |
7 Days High | $ 0.152100 |
7 Days Low | $ 0.127700 |
Yesterday Close | $ 0.825562 |
Yesterday High | $ 0.132000 |
Yesterday Low | $ 0.131900 |
Yesterday Open | $ 0.132000 |
30 Days High | $ 0.192200 |
30 Days Low | $ 0.124000 |
52 Days High | $ 4.000000 |
52 Days Low | $ 0.000001 |
High since the New Year | $ 4.000000 |
Low Since New Year | $ 0.000001 |
1 Week Previous Price | $ 0.127700 |
1 Month Previous Price | $ 0.127700 |
1 Year Previous Price | $ 0.335500 |
Christmas Price | $ 0.127700 |
24-hour Direct Volume | $ 5.00M |
RSI (9) Indicator | 47.06 |
RSI (14) Indicator | 46.12 |
CCI (10) Indicator | -70.54 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 7.74M |
Moving Average (9) | 0.89 |
0.60 | |
Beta Indicator | 0.13 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -35.91 |
CCI (20) Indicator | -35.10 |
Stochastic Oscilator (5-1) Indicator | 1.49 |
Stochastic Oscilator (5-3) Indicator | 51.31 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 10.14 |
Stochastic Oscilator (21-1) Indicator | 0 |
SAR Indicator | 1,151.16 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -24.12 |
CLS Indicator | 0 |
ADX Indicator | 19.29 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Yobit | Russia | 291 | 0 | 278.76M | 0 | |
2 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -0.78 | $0.000980 | $4004.6B |
Bitcoin (BTC) | -0.81 | $97,931.43 | $21.4B |
Ethereum (ETH) | 3.04 | $3,412.78 | $20.6B |
Dogecoin (DOGE) | 6.02 | $0.437558 | $14.7B |
XRP (XRP) | 0.88 | $1.481049 | $10.0B |
Stellar (XLM) | 39.60 | $0.49010 | $7.6B |
Solana (SOL) | 0.29 | $255.851920 | $4.5B |
Cardano (ADA) | 4.42 | $1.074035 | $4.4B |
USD Coin (USDC) | 0.03 | $1.000000 | $2.3B |
Polkadot (DOT) | 32.63 | $8.615405 | $2.3B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Kusama (KSM) | 93.39 | $43.197327 | $593M |
Tap (XTP) | 86.83 | $0.001700 | $62K |
PCHAIN (PI) | 68.23 | $0.000723 | $3K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 69,284,611.57 | $31.586900 | $14M |
Solana (SOL) | 22,522,076.09 | $255.851920 | $4B |
Everest (ID) | 12,403,329.71 | $0.484974 | $43M |
WETH (WETH) | 12,301,223.19 | $1,160.875870 | $350M |
Render Token (RNDR) | 2,711,909.52 | $7.870252 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 69,284,611.57 | $31.586900 | $14M |
Solana (SOL) | 22,522,076.09 | $255.851920 | $4B |
Everest (ID) | 12,403,329.71 | $0.484974 | $43M |
WETH (WETH) | 12,301,223.19 | $1,160.875870 | $350M |
Render Token (RNDR) | 2,711,909.52 | $7.870252 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 69,284,611.57 | $31.586900 | $14M |
Solana (SOL) | 22,524,511.60 | $255.879588 | $4B |
Everest (ID) | 12,403,329.71 | $0.484974 | $43M |
WETH (WETH) | 12,301,223.19 | $1,160.875870 | $350M |
Render Token (RNDR) | 2,711,909.52 | $7.870252 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 615,223,171.11 | $64.598443 | $7M |
Goldmaxcoin (GOLDM) | 147,602,236.46 | $31.586900 | $14M |
WETH (WETH) | 57,355,427.16 | $1,160.875870 | $350M |
PAX Gold (PAXG) | 40,623,468.92 | $2,733.559952 | $12M |
Solana (SOL) | 28,899,785.68 | $255.879588 | $4B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
district0x (DNT) | -27.53 | $0.051600 | $14M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
KeeperDAO (ROOK) | -20.00 | $1.000000 | $65K |
Agoras Token (AGRS) | -15.55 | $1.944961 | $368K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000050 | $73M |
PlatON Network (LAT) | -99.86 | $0.008021 | $5M |
BitTorrent (BTT) | -99.71 | $0.000001 | $12M |
Amp (AMP) | -99.55 | $0.005020 | $31M |
Cryptonite (XCN) | -99.09 | $0.001760 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000050 | $73M |
PlatON Network (LAT) | -99.86 | $0.008021 | $5M |
BitTorrent (BTT) | -99.71 | $0.000001 | $12M |
Amp (AMP) | -99.55 | $0.005020 | $31M |
Cryptonite (XCN) | -99.09 | $0.001760 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000050 | $73M |
PlatON Network (LAT) | -99.86 | $0.008021 | $5M |
BitTorrent (BTT) | -99.71 | $0.000001 | $12M |
Amp (AMP) | -99.55 | $0.005020 | $31M |
Cryptonite (XCN) | -99.09 | $0.001760 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | -99.75 | $0.000492 | $152K |
BitTorrent (BTT) | -99.56 | $0.000001 | $12M |
Troy (TROY) | -99.49 | $0.005131 | $211M |
HyperCash (HC) | -98.60 | $0.020538 | $73K |
Bifrost (BFC) | -96.33 | $0.046039 | $6M |
Hour | Coin | Explanation |
---|---|---|
01:34 | DF | The volume of the coin traded at 0,034965 , with a decrease of %-4,51, was 1.491.701 . |
01:34 | MCH | The volume of the coin traded at 0,025283 , with a decrease of %-4,42, was 567.211 . |
01:34 | ACA | The volume of the coin traded at 0,101856 , with a decrease of %-6,42, was 1.044.287 . |
01:34 | QSP | The volume of the coin traded at 0,001202 , with a decrease of %-9,77, was 17.050 . |
01:33 | BSX | The volume of the coin traded at 0,000046 , with a decrease of %-8,73, was 26.546 . |