Yobit |
All Markets |
|
Coin Symbol | FIRE |
Coin Name | FireCoin |
24 hours of change | -0.029410 |
% Change (24 hours) | -1.89 |
Volume (24 hours) | $ 3.46M |
Algorithm | X15 |
Approval Method | PoW/PoS |
Block Mining Award | .00 |
Market Capacity | $ 247,154,730 |
Total Amount in Circulation | 161,893,916 FIRE |
Close | $ 1.526646 |
High | $ 1.628795 |
Low | $ 1.512072 |
Open | $ 1.556056 |
7 Days High | $ 0.152100 |
7 Days Low | $ 0.127700 |
Yesterday Close | $ 1.556056 |
Yesterday High | $ 0.132000 |
Yesterday Low | $ 0.131900 |
Yesterday Open | $ 0.132000 |
30 Days High | $ 0.192200 |
30 Days Low | $ 0.124000 |
52 Days High | $ 4.000000 |
52 Days Low | $ 0.000001 |
High since the New Year | $ 4.000000 |
Low Since New Year | $ 0.000001 |
1 Week Previous Price | $ 0.127700 |
1 Month Previous Price | $ 0.127700 |
1 Year Previous Price | $ 0.335500 |
Christmas Price | $ 0.127700 |
24-hour Direct Volume | $ 2.26M |
RSI (9) Indicator | 85.39 |
RSI (14) Indicator | 46.12 |
CCI (10) Indicator | 186.26 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 3.46M |
Moving Average (9) | 1.30 |
0.60 | |
Beta Indicator | 0.52 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 209.33 |
CCI (20) Indicator | 191.62 |
Stochastic Oscilator (5-1) Indicator | 100.00 |
Stochastic Oscilator (5-3) Indicator | 51.31 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 100.00 |
Stochastic Oscilator (21-1) Indicator | 100.00 |
SAR Indicator | 1.21 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.15 |
CLS Indicator | 0 |
ADX Indicator | 60.46 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Yobit | Russia | 291 | 0 | 198.74M | 0 | |
2 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -0.35 | $0.000585 | $680.0B |
Bitcoin (BTC) | 1.23 | $62,989.26 | $24.4B |
Ethereum (ETH) | 2.19 | $2,453.64 | $10.3B |
Solana (SOL) | 3.46 | $141.981705 | $2.3B |
USD Coin (USDC) | -0.01 | $0.999865 | $1.4B |
XRP (XRP) | -0.86 | $0.581590 | $947.1M |
Binance Coin (BNB) | 0.74 | $563.30 | $608.6M |
Dogecoin (DOGE) | -0.16 | $0.104440 | $482.5M |
Tether (USDT) | 0 | $1.00 | $439.8M |
Swipe (SXP) | 55.91 | $0.324300 | $357.0M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 312.05 | $0.007999 | $7K |
Swipe (SXP) | 55.91 | $0.324300 | $357M |
ALTcoin (ALT) | 26.26 | $0.111742 | $138M |
Pluton (PLU) | 25.16 | $3.703788 | $131K |
Komodo (KMD) | 24.97 | $0.285300 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 53,657,905.27 | $24.462685 | $8M |
Solana (SOL) | 12,498,289.49 | $141.981705 | $2B |
Everest (ID) | 9,227,227.10 | $0.360788 | $12M |
Render Token (RNDR) | 1,759,072.61 | $5.105119 | $12M |
SSVCoin (SSV) | 1,135,424.73 | $21.904272 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 53,657,905.27 | $24.462685 | $8M |
Solana (SOL) | 12,498,289.49 | $141.981705 | $2B |
Everest (ID) | 9,227,227.10 | $0.360788 | $12M |
Render Token (RNDR) | 1,759,072.61 | $5.105119 | $12M |
SSVCoin (SSV) | 1,135,424.73 | $21.904272 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 53,657,905.27 | $24.462685 | $8M |
Solana (SOL) | 12,498,289.49 | $141.981705 | $2B |
Everest (ID) | 9,227,227.10 | $0.360788 | $12M |
Render Token (RNDR) | 1,759,072.61 | $5.105119 | $12M |
SSVCoin (SSV) | 1,135,424.73 | $21.904272 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 420,741,754.37 | $44.177895 | $10M |
Goldmaxcoin (GOLDM) | 114,311,510.29 | $24.462685 | $8M |
PAX Gold (PAXG) | 38,474,887.41 | $2,588.981903 | $8M |
Solana (SOL) | 16,035,782.61 | $141.981705 | $2B |
UnitaryStatus Dollar (USDE) | 5,774,429.19 | $0.998994 | $40M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Metadium (META) | -22.37 | $0.020079 | $282K |
PCHAIN (PI) | -18.52 | $0.000480 | $424K |
BORA (BORA) | -15.67 | $0.080762 | $875K |
Mass Coin (MC) | -15.43 | $1.321000 | $17K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008781 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $33M |
Amp (AMP) | -99.65 | $0.003840 | $10M |
Cryptonite (XCN) | -99.32 | $0.001330 | $3M |
ALTcoin (ALT) | -98.89 | $0.111742 | $138M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008781 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $33M |
Amp (AMP) | -99.65 | $0.003840 | $10M |
Cryptonite (XCN) | -99.32 | $0.001330 | $3M |
ALTcoin (ALT) | -98.89 | $0.111742 | $138M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008781 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $33M |
Amp (AMP) | -99.65 | $0.003840 | $10M |
Cryptonite (XCN) | -99.32 | $0.001330 | $3M |
ALTcoin (ALT) | -98.89 | $0.111742 | $138M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.70 | $0.000001 | $33M |
Velas (VLX) | -99.34 | $0.005398 | $599K |
Factom (FCT) | -99.10 | $0.034571 | $11M |
Beam (BEAM) | -96.98 | $0.016154 | $52M |
Bifrost (BFC) | -96.89 | $0.038996 | $376K |
Hour | Coin | Explanation |
---|---|---|
05:46 | RLC | The volume of the coin traded at 1,57457 , with a increase of %5,37, was 781.424 . |
05:46 | CELO | The volume of the coin traded at 0,525434 , with a increase of %11,57, was 40.826.337 . |
05:46 | STX | The volume of the coin traded at 1,7247 , with a increase of %4,9, was 114.394.254 . |
05:46 | MBL | The volume of the coin traded at 0,00278 , with a increase of %14,66, was 382.853 . |
05:46 | CELR | The volume of the coin traded at 0,01207 , with a increase of %10,35, was 531.504 . |