Binance CoinEx UPbit BitMart BKEX BitForex DigiFinex CHAOEX Sistemkoin huobikorea All Exchanges |
All Markets |
|
Coin Symbol | FIRO |
Coin Name | Firo |
24 hours of change | -0.048584 |
% Change (24 hours) | -4.19 |
Volume (24 hours) | $ 1.02M |
Algorithm | MTP |
Approval Method | PoW |
Block Mining Award | 6.25 |
Market Capacity | $ 15,810,970 |
Total Amount in Circulation | 14,218,419 FIRO |
Close | $ 1.112006 |
High | $ 1.175755 |
Low | $ 1.105011 |
Open | $ 1.160590 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 1.160590 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 756.15K |
RSI (9) Indicator | 60.32 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | 65.63 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.02M |
Moving Average (9) | 1.21 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 84.31 |
CCI (20) Indicator | 99.19 |
Stochastic Oscilator (5-1) Indicator | 82.22 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 81.94 |
Stochastic Oscilator (21-1) Indicator | 86.60 |
SAR Indicator | 1.11 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.02 |
CLS Indicator | 0 |
ADX Indicator | 35.46 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Binance | Malta | 704 | 1 | 35.48B | 53.17K | |
2 | CoinEx | Unknown | 253 | 0 | 604.31M | 0 | |
3 | UPbit | South Korea | 198 | 0 | 10.05B | 0 | |
4 | BitMart | Cayman Islands | 134 | 0 | 983.22M | 0 | |
5 | BKEX | British Virgin Islands | 222 | 0 | 0 | 0 | |
6 | BitForex | Republic of Seychelles | 77 | 0 | 0 | 0 | |
7 | DigiFinex | Republic of Seychelles | 189 | 0 | 4.29B | 0 | |
8 | CHAOEX | Hong Kong | 0 | 0 | 0 | 0 | |
9 | Sistemkoin | Turkey | 0 | 0 | 0 | 0 | |
10 | huobikorea | 445 | 0 | 0 | 0 | ||
11 | BitZ | 113 | 0 | 991.86M | 0 | ||
12 | HuobiPro | Singapore | 471 | 0 | 2.76B | 0 | |
13 | Gateio | U.S.A | 844 | 0 | 4.87B | 0 | |
14 | biki | 133 | 0 | 2.11B | 0 | ||
15 | indodax | 0 | 0 | 0 | 0 | ||
16 | 0 | 0 | 0 | 0 | |||
17 | probit | 119 | 0 | 104.07M | 0 | ||
18 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
19 | mexc | 0 | 0 | 4.59B | 0 | ||
20 | Bittrex | U.S.A | 324 | 0 | 0 | 0 | |
21 | HitBTC | United Kingdom | 590 | 0 | 320.36M | 0 | |
22 | Bisq | Unknown | 0 | 0 | 314.30K | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0.12 | $0.000983 | $2149.9B |
SafeMoon (SAFEMOON) | 0.02 | $0.000002 | $1423.7B |
Bitcoin (BTC) | 0.18 | $98,345.70 | $27.5B |
Ethereum (ETH) | 0.41 | $3,411.85 | $15.2B |
XRP (XRP) | 4.47 | $1.531852 | $7.4B |
Dogecoin (DOGE) | 1.61 | $0.435589 | $6.6B |
Stellar (XLM) | -6.73 | $0.54704 | $5.5B |
Solana (SOL) | 0.17 | $254.828193 | $3.8B |
The Sandbox (SAND) | 24.01 | $0.747386 | $3.1B |
Cardano (ADA) | 1.18 | $1.058719 | $2.4B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Huobi Token (HT) | 97.78 | $0.800000 | $132K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
Gamecredits (GAME) | 58.90 | $0.005847 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 22,431,959.22 | $254.828193 | $4B |
Everest (ID) | 13,470,583.82 | $0.526704 | $55M |
Render Token (RNDR) | 2,764,174.71 | $8.021925 | $20M |
SSVCoin (SSV) | 1,219,019.57 | $23.516817 | $42M |
Aptcoin (APT) | 985,821.38 | $12.471905 | $400M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 22,431,959.22 | $254.828193 | $4B |
Everest (ID) | 13,470,583.82 | $0.526704 | $55M |
Render Token (RNDR) | 2,764,174.71 | $8.021925 | $20M |
SSVCoin (SSV) | 1,219,019.57 | $23.516817 | $42M |
Aptcoin (APT) | 985,821.38 | $12.471905 | $400M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 22,431,959.22 | $254.828193 | $4B |
Everest (ID) | 13,470,583.82 | $0.526704 | $55M |
Render Token (RNDR) | 2,764,174.71 | $8.021925 | $20M |
SSVCoin (SSV) | 1,219,019.57 | $23.516817 | $42M |
Aptcoin (APT) | 985,821.38 | $12.471905 | $400M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 653,759,942.19 | $68.644804 | $33M |
PAX Gold (PAXG) | 39,828,873.16 | $2,680.091604 | $11M |
Solana (SOL) | 28,781,037.65 | $254.828193 | $4B |
Creditcoin (CTC) | 6,446,210.39 | $0.838665 | $25M |
UnitaryStatus Dollar (USDE) | 5,790,579.31 | $1.001788 | $82M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
KeeperDAO (ROOK) | -20.00 | $1.000000 | $65K |
Agoras Token (AGRS) | -15.55 | $1.944961 | $368K |
BEER Coin (BEER) | -12.75 | $0.000022 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000049 | $40M |
Whisky Token (WHY) | -99.95 | $0 | $16M |
PlatON Network (LAT) | -99.86 | $0.008223 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $108M |
Amp (AMP) | -99.53 | $0.005201 | $34M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000049 | $40M |
Whisky Token (WHY) | -99.95 | $0 | $16M |
PlatON Network (LAT) | -99.86 | $0.008223 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $108M |
Amp (AMP) | -99.53 | $0.005201 | $34M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000049 | $40M |
Whisky Token (WHY) | -99.95 | $0 | $16M |
PlatON Network (LAT) | -99.86 | $0.008223 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $108M |
Amp (AMP) | -99.53 | $0.005201 | $34M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Whisky Token (WHY) | -100.00 | $0 | $16M |
BetProtocol (BEPRO) | -99.71 | $0.000570 | $182K |
Troy (TROY) | -99.55 | $0.004572 | $62M |
BitTorrent (BTT) | -99.54 | $0.000001 | $108M |
Bifrost (BFC) | -96.24 | $0.047175 | $6M |
Hour | Coin | Explanation |
---|---|---|
11:38 | SMT | The volume of the coin traded at 0,212166 , with a increase of %19,79, was 229.586 . |
11:38 | STG | The volume of the coin traded at 0,358965 , with a increase of %5,18, was 985.905 . |
11:38 | KP3R | The volume of the coin traded at 22,7 , with a increase of %6,07, was 864.861 . |
11:38 | BAT | The volume of the coin traded at 0,286163 , with a increase of %5,47, was 1.265.632 . |
11:38 | OXT | The volume of the coin traded at 0,114503 , with a increase of %10,25, was 2.868.289 . |