LBank BitZ Gateio pancakeswap |
All Markets |
|
Coin Symbol | GAME |
Coin Name | Gamecredits |
24 hours of change | 0.000304 |
% Change (24 hours) | 9.62 |
Volume (24 hours) | $ 84.13M |
Algorithm | N/A |
Approval Method | PoW |
Block Mining Award | .00 |
Market Capacity | $ 70,688,275 |
Total Amount in Circulation | 21,419,639,400 GAME |
Close | $ 0.003462 |
High | $ 0.004422 |
Low | $ 0.003158 |
Open | $ 0.003158 |
7 Days High | $ 0.082960 |
7 Days Low | $ 0.068950 |
Yesterday Close | $ 0.003158 |
Yesterday High | $ 0.077940 |
Yesterday Low | $ 0.076820 |
Yesterday Open | $ 0.077940 |
30 Days High | $ 0.082960 |
30 Days Low | $ 0.058030 |
52 Days High | $ 0.717100 |
52 Days Low | $ 0.012640 |
High since the New Year | $ 0.717100 |
Low Since New Year | $ 0.024730 |
1 Week Previous Price | $ 0.078800 |
1 Month Previous Price | $ 0.078800 |
1 Year Previous Price | $ 0.034370 |
Christmas Price | $ 0.078800 |
24-hour Direct Volume | $ 0.34 |
RSI (9) Indicator | 56.71 |
RSI (14) Indicator | 58.72 |
CCI (10) Indicator | 113.39 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 84.13M |
Moving Average (9) | 0 |
0.17 | |
Beta Indicator | -0.09 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 114.56 |
CCI (20) Indicator | 110.80 |
Stochastic Oscilator (5-1) Indicator | 48.30 |
Stochastic Oscilator (5-3) Indicator | 46.87 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 48.30 |
Stochastic Oscilator (21-1) Indicator | 48.30 |
SAR Indicator | 0 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 38.46 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | LBank | China | 138 | 1 | 1.96B | 987.57K | |
2 | BitZ | 113 | 0 | 991.86M | 0 | ||
3 | Gateio | U.S.A | 844 | 0 | 10.33B | 0 | |
4 | 0 | 0 | 0 | 0 | |||
5 | pancakeswap | 16 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -0.71 | $88,128.79 | $76.7B |
Ethereum Meta (ETHM) | -0.94 | $0.000879 | $50.5B |
Ethereum (ETH) | -3.57 | $3,255.34 | $33.1B |
Dogecoin (DOGE) | 17.42 | $0.385077 | $31.3B |
Solana (SOL) | -3.70 | $212.411876 | $8.4B |
XRP (XRP) | 14.49 | $0.711724 | $8.2B |
Shiba Inu (SHIB) | -4.32 | $0.000027 | $4.7B |
USD Coin (USDC) | 0.02 | $0.999998 | $4.6B |
Cardano (ADA) | -4.39 | $0.574252 | $2.0B |
Binance Coin (BNB) | -5.10 | $627.30 | $1.7B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PCHAIN (PI) | 108.97 | $0.000899 | $6K |
OBSERVER Coin (OBSR) | 54.36 | $0.002090 | $146K |
Phantasma (SOUL) | 44.83 | $0.127048 | $2M |
BEAT Token (BEAT) | 30.16 | $0.005981 | $521K |
AhaToken (AHT) | 29.69 | $0.005223 | $690K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 58,844,674.17 | $26.827333 | $18M |
Solana (SOL) | 18,698,128.52 | $212.411876 | $8B |
Everest (ID) | 11,354,521.25 | $0.443966 | $86M |
Render Token (RNDR) | 2,501,152.22 | $7.258634 | $47M |
OccamFi (OCC) | 1,767,437.55 | $0.135570 | $333K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 58,844,674.17 | $26.827333 | $18M |
Solana (SOL) | 18,698,128.52 | $212.411876 | $8B |
Everest (ID) | 11,354,521.25 | $0.443966 | $86M |
Render Token (RNDR) | 2,501,152.22 | $7.258634 | $47M |
OccamFi (OCC) | 1,767,437.55 | $0.135570 | $333K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 58,844,674.17 | $26.827333 | $18M |
Solana (SOL) | 18,707,643.43 | $212.519965 | $8B |
Everest (ID) | 11,354,521.25 | $0.443966 | $86M |
Render Token (RNDR) | 2,501,152.22 | $7.258634 | $47M |
OccamFi (OCC) | 1,767,437.55 | $0.135570 | $333K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 484,462,525.25 | $50.868576 | $7M |
Goldmaxcoin (GOLDM) | 125,361,267.02 | $26.827333 | $18M |
PAX Gold (PAXG) | 38,066,948.73 | $2,561.531709 | $38M |
Solana (SOL) | 24,002,606.73 | $212.519965 | $8B |
UnitaryStatus Dollar (USDE) | 5,790,424.39 | $1.001761 | $44M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ForTube (FOR) | -39.98 | $0.002653 | $255K |
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Orbitcoin (ORB) | -34.43 | $0.003123 | $46K |
Propy (PRO) | -17.24 | $1.314090 | $5M |
Doc.ai Neuron (NRN) | -17.02 | $0.061306 | $439K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Franklin (FLY) | -100.00 | $0.000426 | $15K |
PlatON Network (LAT) | -99.86 | $0.008144 | $4M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.62 | $0.004260 | $25M |
UFO Coin (UFO) | -99.29 | $0.000001 | $443K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Franklin (FLY) | -100.00 | $0.000426 | $15K |
PlatON Network (LAT) | -99.86 | $0.008144 | $4M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.62 | $0.004260 | $25M |
UFO Coin (UFO) | -99.29 | $0.000001 | $443K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Franklin (FLY) | -100.00 | $0.000426 | $15K |
PlatON Network (LAT) | -99.86 | $0.008144 | $4M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.62 | $0.004260 | $25M |
UFO Coin (UFO) | -99.29 | $0.000001 | $443K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Orbit Chain (ORC) | -99.95 | $0.005222 | $107K |
BitTorrent (BTT) | -99.63 | $0.000001 | $12M |
Olive (OLE) | -99.60 | $0.011700 | $428K |
UFO Coin (UFO) | -99.21 | $0.000001 | $443K |
Factom (FCT) | -98.97 | $0.039469 | $27M |
Hour | Coin | Explanation |
---|---|---|
02:58 | ALT | The volume of the coin traded at 0,116148 , with a decrease of %-9,65, was 49.768.385 . |
02:58 | ROSE | The volume of the coin traded at 0,08197 , with a decrease of %-6,, was 33.006.557 . |
02:58 | THETA | The volume of the coin traded at 1,45031 , with a decrease of %-6,73, was 47.361.609 . |
02:58 | CRV | The volume of the coin traded at 0,278195 , with a decrease of %-5,65, was 72.482.930 . |
02:58 | ZEC | The volume of the coin traded at 42,206939 , with a decrease of %-6,68, was 24.699.606 . |