Coin Symbol | GAME |
Coin Name | Gamecredits |
24 hours of change | -0.000066 |
% Change (24 hours) | -1.73 |
Volume (24 hours) | $ 5.45M |
Algorithm | N/A |
Approval Method | PoW |
Block Mining Award | .00 |
Market Capacity | $ 80,363,287 |
Total Amount in Circulation | 21,419,639,000 GAME |
Close | $ 0.003752 |
High | $ 0.003875 |
Low | $ 0.003734 |
Open | $ 0.003818 |
7 Days High | $ 0.082960 |
7 Days Low | $ 0.068950 |
Yesterday Close | $ 0.003818 |
Yesterday High | $ 0.077940 |
Yesterday Low | $ 0.076820 |
Yesterday Open | $ 0.077940 |
30 Days High | $ 0.082960 |
30 Days Low | $ 0.058030 |
52 Days High | $ 0.717100 |
52 Days Low | $ 0.012640 |
High since the New Year | $ 0.717100 |
Low Since New Year | $ 0.024730 |
1 Week Previous Price | $ 0.078800 |
1 Month Previous Price | $ 0.078800 |
1 Year Previous Price | $ 0.034370 |
Christmas Price | $ 0.078800 |
24-hour Direct Volume | $ 2.96M |
RSI (9) Indicator | 49.60 |
RSI (14) Indicator | 58.72 |
CCI (10) Indicator | -118.14 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 5.45M |
Moving Average (9) | 0 |
0.17 | |
Beta Indicator | -0.06 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -47.27 |
CCI (20) Indicator | 13.78 |
Stochastic Oscilator (5-1) Indicator | 15.59 |
Stochastic Oscilator (5-3) Indicator | 46.87 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 25.22 |
Stochastic Oscilator (21-1) Indicator | 48.92 |
SAR Indicator | 0 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 50.43 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 1.65 | $118,123.62 | $23.3B |
Ethereum (ETH) | 2.54 | $3,727.60 | $22.8B |
Solana (SOL) | 3.90 | $186.770136 | $9.9B |
XRP (XRP) | 4.29 | $3.190877 | $7.2B |
Dogecoin (DOGE) | 4.40 | $0.236788 | $4.9B |
USD Coin (USDC) | -0.01 | $0.999853 | $3.0B |
Cardano (ADA) | 5.50 | $0.834087 | $1.8B |
Binance Coin (BNB) | 1.04 | $780.07 | $1.5B |
TRON | 1.10 | $0.319890 | $1.0B |
Litecoin (LTC) | 2.02 | $113.72 | $895.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SparksPay (SPK) | 56.97 | $0.066396 | $308M |
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
SolarFarm (CELL) | 32.58 | $0.414496 | $409K |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Nervos Network (CKB) | 29.08 | $0.006491 | $55M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,440,933.07 | $186.770136 | $10B |
Everest (ID) | 4,830,508.38 | $0.188877 | $6M |
Uniswap Protocol Token (UNI) | 705,825.48 | $10.426519 | $697M |
Validity (VAL) | 600,162.89 | $0.681899 | $24K |
Aptcoin (APT) | 382,019.01 | $4.833806 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,440,933.07 | $186.770136 | $10B |
Everest (ID) | 4,830,508.38 | $0.188877 | $6M |
Uniswap Protocol Token (UNI) | 705,825.48 | $10.426519 | $697M |
Validity (VAL) | 600,162.89 | $0.681899 | $24K |
Aptcoin (APT) | 382,019.01 | $4.833806 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,440,933.07 | $186.770136 | $10B |
Everest (ID) | 4,830,508.38 | $0.188877 | $6M |
Uniswap Protocol Token (UNI) | 705,825.48 | $10.426519 | $697M |
Validity (VAL) | 600,162.89 | $0.681899 | $24K |
Aptcoin (APT) | 382,019.01 | $4.833806 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 467,519,173.46 | $49.089524 | $69M |
PAX Gold (PAXG) | 49,923,193.75 | $3,359.338436 | $54M |
Solana (SOL) | 21,094,335.93 | $186.770136 | $10B |
Creditcoin (CTC) | 5,697,813.23 | $0.741299 | $15M |
Boson Protocol (BOSON) | 957,071.31 | $0.096100 | $992K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
FunFair (FUN) | -28.10 | $0.013430 | $1M |
MVL (MVL) | -26.22 | $0.002315 | $1M |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003351 | $1M |
Beam (BEAM) | -98.27 | $0.008513 | $36M |
REN (REN) | -97.52 | $0.009940 | $265K |
OMG Network (OMG) | -96.37 | $0.185006 | $3M |
Augur (REP) | -96.03 | $0.868000 | $70K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003351 | $1M |
Beam (BEAM) | -98.27 | $0.008513 | $36M |
REN (REN) | -97.52 | $0.009940 | $265K |
OMG Network (OMG) | -96.37 | $0.185006 | $3M |
Augur (REP) | -96.03 | $0.868000 | $70K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003351 | $1M |
Beam (BEAM) | -98.27 | $0.008513 | $36M |
REN (REN) | -97.52 | $0.009940 | $265K |
OMG Network (OMG) | -96.37 | $0.185006 | $3M |
Augur (REP) | -96.03 | $0.868000 | $70K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.41 | $0.008513 | $36M |
Nervos Network (CKB) | -97.50 | $0.006491 | $55M |
Popsicle Finance (ICE) | -95.91 | $0.005013 | $4M |
Orchid Protocol (OXT) | -93.88 | $0.061201 | $2M |
Augur (REP) | -90.76 | $0.868000 | $70K |
Hour | Coin | Explanation |
---|---|---|
20:10 | SPK | The volume of the coin traded at 0,066396 , with a increase of %56,97, was 174.662.414 . |
20:10 | PHB | The volume of the coin traded at 0,616682 , with a increase of %4,95, was 746.443 . |
20:10 | CRO | The volume of the coin traded at 0,13885 , with a increase of %9,17, was 21.760.607 . |
20:10 | HBAR | The volume of the coin traded at 0,285121 , with a increase of %14,86, was 389.290.861 . |
20:10 | XCN | The volume of the coin traded at 0,016838 , with a increase of %11,42, was 18.922.317 . |