LBank BitZ Gateio pancakeswap |
All Markets |
|
Coin Symbol | GAME |
Coin Name | Gamecredits |
24 hours of change | 0.000211 |
% Change (24 hours) | 6.49 |
Volume (24 hours) | $ 4.25M |
Algorithm | N/A |
Approval Method | PoW |
Block Mining Award | .00 |
Market Capacity | $ 70,688,275 |
Total Amount in Circulation | 21,419,639,400 GAME |
Close | $ 0.003469 |
High | $ 0.003398 |
Low | $ 0.003225 |
Open | $ 0.003257 |
7 Days High | $ 0.082960 |
7 Days Low | $ 0.068950 |
Yesterday Close | $ 0.003257 |
Yesterday High | $ 0.077940 |
Yesterday Low | $ 0.076820 |
Yesterday Open | $ 0.077940 |
30 Days High | $ 0.082960 |
30 Days Low | $ 0.058030 |
52 Days High | $ 0.717100 |
52 Days Low | $ 0.012640 |
High since the New Year | $ 0.717100 |
Low Since New Year | $ 0.024730 |
1 Week Previous Price | $ 0.078800 |
1 Month Previous Price | $ 0.078800 |
1 Year Previous Price | $ 0.034370 |
Christmas Price | $ 0.078800 |
24-hour Direct Volume | $ 0.01 |
RSI (9) Indicator | 55.30 |
RSI (14) Indicator | 58.72 |
CCI (10) Indicator | 25.34 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 4.25M |
Moving Average (9) | 0 |
0.17 | |
Beta Indicator | -0.13 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 50.97 |
CCI (20) Indicator | 62.72 |
Stochastic Oscilator (5-1) Indicator | 98.79 |
Stochastic Oscilator (5-3) Indicator | 46.87 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 74.52 |
Stochastic Oscilator (21-1) Indicator | 74.18 |
SAR Indicator | 0 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 19.82 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | LBank | China | 138 | 1 | 1.42B | 987.57K | |
2 | BitZ | 113 | 0 | 991.86M | 0 | ||
3 | Gateio | U.S.A | 844 | 0 | 1.65B | 0 | |
4 | 0 | 0 | 0 | 0 | |||
5 | pancakeswap | 16 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -0.35 | $0.000585 | $680.0B |
Bitcoin (BTC) | 2.95 | $61,899.31 | $29.2B |
Ethereum (ETH) | 2.51 | $2,383.84 | $12.3B |
Solana (SOL) | 3.33 | $135.303340 | $2.2B |
USD Coin (USDC) | -0.01 | $0.999985 | $1.3B |
XRP (XRP) | 0.59 | $0.585168 | $945.4M |
Binance Coin (BNB) | 2.29 | $558.03 | $509.3M |
Dogecoin (DOGE) | 3.84 | $0.104173 | $477.2M |
Fetch.AI (FET) | 9.57 | $1.467936 | $347.8M |
Near (NEAR) | 9.99 | $4.471241 | $331.4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 312.05 | $0.007999 | $7K |
Kadena (KDA) | 30.82 | $0.683882 | $75M |
Medibloc (MED) | 25.39 | $0.008144 | $463K |
Pluton (PLU) | 25.16 | $3.703788 | $131K |
Komodo (KMD) | 24.97 | $0.285300 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 52,860,766.72 | $24.099269 | $7M |
Solana (SOL) | 11,910,405.31 | $135.303340 | $2B |
Everest (ID) | 8,897,903.21 | $0.347912 | $9M |
Render Token (RNDR) | 1,739,858.05 | $5.049358 | $10M |
SSVCoin (SSV) | 1,140,072.02 | $21.993918 | $28M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 52,860,766.72 | $24.099269 | $7M |
Solana (SOL) | 11,910,405.31 | $135.303340 | $2B |
Everest (ID) | 8,897,903.21 | $0.347912 | $9M |
Render Token (RNDR) | 1,739,858.05 | $5.049358 | $10M |
SSVCoin (SSV) | 1,140,072.02 | $21.993918 | $28M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 52,860,766.72 | $24.099269 | $7M |
Solana (SOL) | 11,910,405.31 | $135.303340 | $2B |
Everest (ID) | 8,897,903.21 | $0.347912 | $9M |
Render Token (RNDR) | 1,739,858.05 | $5.049358 | $10M |
SSVCoin (SSV) | 1,140,072.02 | $21.993918 | $28M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 422,037,862.17 | $44.313986 | $13M |
Goldmaxcoin (GOLDM) | 112,613,307.19 | $24.099269 | $7M |
PAX Gold (PAXG) | 38,159,927.73 | $2,567.788266 | $10M |
Solana (SOL) | 15,281,506.09 | $135.303340 | $2B |
UnitaryStatus Dollar (USDE) | 5,774,944.51 | $0.999083 | $36M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
ROOBEE (ROOBEE) | -25.92 | $0.000428 | $55K |
AhaToken (AHT) | -24.62 | $0.003582 | $110K |
Metadium (META) | -22.37 | $0.020079 | $282K |
PCHAIN (PI) | -18.52 | $0.000480 | $424K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008554 | $3M |
BitTorrent (BTT) | -99.81 | $0.000001 | $22M |
Amp (AMP) | -99.66 | $0.003770 | $5M |
Cryptonite (XCN) | -99.34 | $0.001280 | $2M |
ALTcoin (ALT) | -99.16 | $0.084452 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008554 | $3M |
BitTorrent (BTT) | -99.81 | $0.000001 | $22M |
Amp (AMP) | -99.66 | $0.003770 | $5M |
Cryptonite (XCN) | -99.34 | $0.001280 | $2M |
ALTcoin (ALT) | -99.16 | $0.084452 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008554 | $3M |
BitTorrent (BTT) | -99.81 | $0.000001 | $22M |
Amp (AMP) | -99.66 | $0.003770 | $5M |
Cryptonite (XCN) | -99.34 | $0.001280 | $2M |
ALTcoin (ALT) | -99.16 | $0.084452 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.71 | $0.000001 | $22M |
Velas (VLX) | -99.36 | $0.005228 | $500K |
Beam (BEAM) | -97.06 | $0.015709 | $41M |
Bifrost (BFC) | -97.02 | $0.037417 | $283K |
Augur (REP) | -96.99 | $0.283000 | $60K |
Hour | Coin | Explanation |
---|---|---|
04:21 | FIL | The volume of the coin traded at 3,691695 , with a increase of %7,05, was 50.531.098 . |
04:21 | TRB | The volume of the coin traded at 63,979361 , with a increase of %6,81, was 15.587.329 . |
04:21 | NEAR | The volume of the coin traded at 4,471241 , with a increase of %9,99, was 181.240.159 . |
04:21 | FTM | The volume of the coin traded at 0,652594 , with a increase of %13,13, was 207.645.172 . |
04:21 | OM | The volume of the coin traded at 1,151274 , with a increase of %10,35, was 9.930.429 . |