| All Markets |
|
|
| Coin Symbol | GAME |
| Coin Name | Gamecredits |
| 24 hours of change | 0.000007 |
| % Change (24 hours) | 0.40 |
| Volume (24 hours) | $ 1.01M |
| Algorithm | N/A |
| Approval Method | PoW |
| Block Mining Award | .00 |
| Market Capacity | $ 38,696,804 |
| Total Amount in Circulation | 21,419,639,000 GAME |
| Close | $ 0.001807 |
| High | $ 0.001821 |
| Low | $ 0.001782 |
| Open | $ 0.001799 |
| 7 Days High | $ 0.082960 |
| 7 Days Low | $ 0.068950 |
| Yesterday Close | $ 0.001799 |
| Yesterday High | $ 0.077940 |
| Yesterday Low | $ 0.076820 |
| Yesterday Open | $ 0.077940 |
| 30 Days High | $ 0.082960 |
| 30 Days Low | $ 0.058030 |
| 52 Days High | $ 0.717100 |
| 52 Days Low | $ 0.012640 |
| High since the New Year | $ 0.717100 |
| Low Since New Year | $ 0.024730 |
| 1 Week Previous Price | $ 0.078800 |
| 1 Month Previous Price | $ 0.078800 |
| 1 Year Previous Price | $ 0.034370 |
| Christmas Price | $ 0.078800 |
| 24-hour Direct Volume | $ 872.35K |
| RSI (9) Indicator | 39.89 |
| RSI (14) Indicator | 58.72 |
| CCI (10) Indicator | -28.28 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 1.01M |
| Moving Average (9) | 0 |
| 0.17 | |
| Beta Indicator | -0.09 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -56.33 |
| CCI (20) Indicator | -66.11 |
| Stochastic Oscilator (5-1) Indicator | 36.36 |
| Stochastic Oscilator (5-3) Indicator | 46.87 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 11.15 |
| Stochastic Oscilator (21-1) Indicator | 8.78 |
| SAR Indicator | 0 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 34.68 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.83 | $0.000900 | $21959.6B |
| Bitcoin (BTC) | -2.55 | $89,821.82 | $26.5B |
| Ethereum (ETH) | -5.16 | $3,178.85 | $17.1B |
| Solana (SOL) | -3.80 | $130.955630 | $4.5B |
| USD Coin (USDC) | 0.01 | $0.999823 | $4.4B |
| XRP (XRP) | -3.59 | $1.994113 | $3.0B |
| Dogecoin (DOGE) | -6.05 | $0.137019 | $1.5B |
| TRON | 1.56 | $0.281749 | $1.2B |
| ZCash (ZEC) | 1.52 | $443.733559 | $1.1B |
| Binance Coin (BNB) | -3.42 | $865.84 | $1.1B |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| DopeCoin (DOPE) | 77.60 | $0.000532 | $25K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| LightChain (LIGHT) | 43.56 | $1.266383 | $45M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 36,706,650.20 | $1.266383 | $45M |
| Solana (SOL) | 11,527,684.37 | $130.955630 | $4B |
| Everest (ID) | 1,863,424.56 | $0.072864 | $6M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $17M |
| Save The Ocean (STO) | 779,213.58 | $0.119625 | $15M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 36,706,650.20 | $1.266383 | $45M |
| Solana (SOL) | 11,527,684.37 | $130.955630 | $4B |
| Everest (ID) | 1,863,424.56 | $0.072864 | $6M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $17M |
| Save The Ocean (STO) | 779,213.58 | $0.119625 | $15M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 36,706,650.20 | $1.266383 | $45M |
| Solana (SOL) | 11,527,684.37 | $130.955630 | $4B |
| Everest (ID) | 1,863,424.56 | $0.072864 | $6M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $17M |
| Save The Ocean (STO) | 779,213.58 | $0.119625 | $15M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 286,519,483.92 | $30.084556 | $11M |
| PAX Gold (PAXG) | 63,335,860.05 | $4,261.876751 | $105M |
| Solana (SOL) | 14,790,461.38 | $130.955630 | $4B |
| UnitaryStatus Dollar (USDE) | 5,776,633.42 | $0.999375 | $118M |
| Creditcoin (CTC) | 2,265,409.11 | $0.294743 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| PolisPay (POLIS) | -20.06 | $0.050200 | $80K |
| SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
| Iungo (ING) | -15.97 | $0.000015 | $42K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Unit Protocol New (DUCK) | -100.00 | $0.001266 | $706K |
| PlatON Network (LAT) | -99.96 | $0.002172 | $1M |
| BitTorrent (BTT) | -99.91 | $0 | $29M |
| ALTcoin (ALT) | -99.88 | $0.012476 | $7M |
| Bitcoin Confidential (BC) | -99.58 | $0.001441 | $11K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Unit Protocol New (DUCK) | -100.00 | $0.001266 | $706K |
| PlatON Network (LAT) | -99.96 | $0.002172 | $1M |
| BitTorrent (BTT) | -99.91 | $0 | $29M |
| ALTcoin (ALT) | -99.88 | $0.012476 | $7M |
| Bitcoin Confidential (BC) | -99.58 | $0.001441 | $11K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Unit Protocol New (DUCK) | -100.00 | $0.001266 | $706K |
| PlatON Network (LAT) | -99.96 | $0.002172 | $1M |
| BitTorrent (BTT) | -99.91 | $0 | $29M |
| ALTcoin (ALT) | -99.88 | $0.012476 | $7M |
| Bitcoin Confidential (BC) | -99.58 | $0.001441 | $11K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Unit Protocol New (DUCK) | -100.00 | $0.001266 | $706K |
| CrowdForce (CRF) | -99.98 | $0.000234 | $11K |
| BitTorrent (BTT) | -99.86 | $0 | $29M |
| Psilocybin (PSY) | -99.78 | $0.000154 | $12K |
| Alexandrite (ALEX) | -99.68 | $0.001491 | $190K |
| Hour | Coin | Explanation |
|---|---|---|
| 19:54 | AXS | The volume of the coin traded at 1,021678 , with a decrease of %-6,35, was 5.702.379 . |
| 19:54 | TCT | The volume of the coin traded at 0,000321 , with a decrease of %-7,18, was 14.389 . |
| 19:54 | VTHO | The volume of the coin traded at 0,000936 , with a decrease of %-4,72, was 602.514 . |
| 19:54 | KSM | The volume of the coin traded at 7,726858 , with a decrease of %-6,65, was 4.857.921 . |
| 19:54 | SAFE | The volume of the coin traded at 0,150258 , with a decrease of %-4,97, was 4.327.175 . |