LBank BitZ Gateio pancakeswap |
All Markets |
|
Coin Symbol | GAME |
Coin Name | Gamecredits |
24 hours of change | 0.000211 |
% Change (24 hours) | 6.49 |
Volume (24 hours) | $ 4.25M |
Algorithm | N/A |
Approval Method | PoW |
Block Mining Award | .00 |
Market Capacity | $ 70,688,275 |
Total Amount in Circulation | 21,419,639,400 GAME |
Close | $ 0.003469 |
High | $ 0.003398 |
Low | $ 0.003225 |
Open | $ 0.003257 |
7 Days High | $ 0.082960 |
7 Days Low | $ 0.068950 |
Yesterday Close | $ 0.003257 |
Yesterday High | $ 0.077940 |
Yesterday Low | $ 0.076820 |
Yesterday Open | $ 0.077940 |
30 Days High | $ 0.082960 |
30 Days Low | $ 0.058030 |
52 Days High | $ 0.717100 |
52 Days Low | $ 0.012640 |
High since the New Year | $ 0.717100 |
Low Since New Year | $ 0.024730 |
1 Week Previous Price | $ 0.078800 |
1 Month Previous Price | $ 0.078800 |
1 Year Previous Price | $ 0.034370 |
Christmas Price | $ 0.078800 |
24-hour Direct Volume | $ 0.01 |
RSI (9) Indicator | 55.30 |
RSI (14) Indicator | 58.72 |
CCI (10) Indicator | 25.34 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 4.25M |
Moving Average (9) | 0 |
0.17 | |
Beta Indicator | -0.13 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 50.97 |
CCI (20) Indicator | 62.72 |
Stochastic Oscilator (5-1) Indicator | 98.79 |
Stochastic Oscilator (5-3) Indicator | 46.87 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 74.52 |
Stochastic Oscilator (21-1) Indicator | 74.18 |
SAR Indicator | 0 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 19.82 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | LBank | China | 138 | 1 | 1.82B | 987.57K | |
2 | BitZ | 113 | 0 | 991.86M | 0 | ||
3 | Gateio | U.S.A | 844 | 0 | 2.28B | 0 | |
4 | 0 | 0 | 0 | 0 | |||
5 | pancakeswap | 16 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -0.35 | $0.000585 | $680.0B |
Bitcoin (BTC) | 5.80 | $63,397.42 | $35.1B |
Ethereum (ETH) | 7.27 | $2,472.04 | $14.6B |
Solana (SOL) | 11.50 | $143.721841 | $3.0B |
USD Coin (USDC) | 0 | $1.000008 | $1.7B |
XRP (XRP) | 4.22 | $0.591803 | $1.1B |
Binance Coin (BNB) | 5.17 | $569.76 | $744.7M |
Dogecoin (DOGE) | 5.93 | $0.106486 | $608.8M |
Tether (USDT) | 0.02 | $1.00 | $488.7M |
Fetch.AI (FET) | 13.26 | $1.528466 | $485.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 312.05 | $0.007999 | $7K |
ALTcoin (ALT) | 44.70 | $0.113032 | $117M |
Bluzelle (BLZ) | 26.73 | $0.150711 | $20M |
Medibloc (MED) | 25.39 | $0.008144 | $463K |
Pluton (PLU) | 25.16 | $3.703788 | $131K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 54,888,334.74 | $25.023637 | $8M |
Solana (SOL) | 12,651,470.55 | $143.721841 | $3B |
Everest (ID) | 9,392,426.85 | $0.367248 | $14M |
Render Token (RNDR) | 1,809,917.84 | $5.252672 | $14M |
SSVCoin (SSV) | 1,178,836.63 | $22.741688 | $30M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 54,888,334.74 | $25.023637 | $8M |
Solana (SOL) | 12,651,470.55 | $143.721841 | $3B |
Everest (ID) | 9,392,426.85 | $0.367248 | $14M |
Render Token (RNDR) | 1,809,917.84 | $5.252672 | $14M |
SSVCoin (SSV) | 1,178,836.63 | $22.741688 | $30M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 54,888,334.74 | $25.023637 | $8M |
Solana (SOL) | 12,651,470.55 | $143.721841 | $3B |
Everest (ID) | 9,392,426.85 | $0.367248 | $14M |
Render Token (RNDR) | 1,809,917.84 | $5.252672 | $14M |
SSVCoin (SSV) | 1,178,836.63 | $22.741688 | $30M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 427,987,192.38 | $44.938666 | $11M |
Goldmaxcoin (GOLDM) | 116,932,785.03 | $25.023637 | $8M |
PAX Gold (PAXG) | 38,513,187.01 | $2,591.559083 | $15M |
Solana (SOL) | 16,232,319.40 | $143.721841 | $3B |
UnitaryStatus Dollar (USDE) | 5,775,178.62 | $0.999123 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Metadium (META) | -22.37 | $0.020079 | $282K |
PCHAIN (PI) | -18.52 | $0.000480 | $424K |
Vega Protocol (VEGA) | -16.39 | $0.037022 | $75K |
BORA (BORA) | -15.67 | $0.080762 | $875K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008835 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $36M |
Amp (AMP) | -99.65 | $0.003910 | $9M |
Cryptonite (XCN) | -99.32 | $0.001330 | $3M |
ALTcoin (ALT) | -98.88 | $0.113032 | $117M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008835 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $36M |
Amp (AMP) | -99.65 | $0.003910 | $9M |
Cryptonite (XCN) | -99.32 | $0.001330 | $3M |
ALTcoin (ALT) | -98.88 | $0.113032 | $117M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008835 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $36M |
Amp (AMP) | -99.65 | $0.003910 | $9M |
Cryptonite (XCN) | -99.32 | $0.001330 | $3M |
ALTcoin (ALT) | -98.88 | $0.113032 | $117M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.70 | $0.000001 | $36M |
Velas (VLX) | -99.36 | $0.005249 | $573K |
Augur (REP) | -96.90 | $0.291000 | $70K |
Bifrost (BFC) | -96.86 | $0.039375 | $274K |
Beam (BEAM) | -96.84 | $0.016905 | $57M |
Hour | Coin | Explanation |
---|---|---|
19:51 | ANKR | The volume of the coin traded at 0,028102 , with a increase of %12,94, was 10.511.938 . |
19:51 | UPP | The volume of the coin traded at 0,060007 , with a increase of %23,58, was 402.872 . |
19:51 | LINK | The volume of the coin traded at 11,35 , with a increase of %8,93, was 129.257.612 . |
19:51 | MEME | The volume of the coin traded at 0,010953 , with a increase of %11,66, was 20.705.510 . |
19:51 | ZEC | The volume of the coin traded at 32,196635 , with a increase of %9,76, was 4.301.981 . |