All Markets |
Coin Symbol | GAME |
Coin Name | Gamecredits |
24 hours of change | 0.000062 |
% Change (24 hours) | 1.62 |
Volume (24 hours) | $ 3.27M |
Algorithm | N/A |
Approval Method | PoW |
Block Mining Award | .00 |
Market Capacity | $ 82,916,237 |
Total Amount in Circulation | 21,419,639,400 GAME |
Close | $ 0.003871 |
High | $ 0.004008 |
Low | $ 0.003806 |
Open | $ 0.003809 |
7 Days High | $ 0.082960 |
7 Days Low | $ 0.068950 |
Yesterday Close | $ 0.003809 |
Yesterday High | $ 0.077940 |
Yesterday Low | $ 0.076820 |
Yesterday Open | $ 0.077940 |
30 Days High | $ 0.082960 |
30 Days Low | $ 0.058030 |
52 Days High | $ 0.717100 |
52 Days Low | $ 0.012640 |
High since the New Year | $ 0.717100 |
Low Since New Year | $ 0.024730 |
1 Week Previous Price | $ 0.078800 |
1 Month Previous Price | $ 0.078800 |
1 Year Previous Price | $ 0.034370 |
Christmas Price | $ 0.078800 |
24-hour Direct Volume | $ 3.05M |
RSI (9) Indicator | 61.99 |
RSI (14) Indicator | 58.72 |
CCI (10) Indicator | 68.19 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 3.27M |
Moving Average (9) | 0 |
0.17 | |
Beta Indicator | -0.07 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 78.33 |
CCI (20) Indicator | 94.52 |
Stochastic Oscilator (5-1) Indicator | 92.86 |
Stochastic Oscilator (5-3) Indicator | 46.87 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 98.32 |
Stochastic Oscilator (21-1) Indicator | 83.38 |
SAR Indicator | 0 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 65.51 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | 0 | $0.000002 | $1154.3B |
Ethereum Meta (ETHM) | 0.23 | $0.001032 | $81.4B |
Bitcoin (BTC) | 0.66 | $104,507.90 | $20.4B |
Ethereum (ETH) | 3.55 | $2,569.25 | $14.5B |
Solana (SOL) | 1.56 | $175.723119 | $3.5B |
XRP (XRP) | 2.72 | $2.420585 | $3.4B |
Dogecoin (DOGE) | 6.51 | $0.244716 | $2.9B |
USD Coin (USDC) | 0 | $1.000000 | $1.6B |
PCHAIN (PI) | 65.23 | $1.539239 | $1.6B |
TrumpCoin (TRUMP) | 3.65 | $14.114565 | $1.0B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 146.12 | $0.035978 | $1M |
FREDEnergy (FRED) | 112.62 | $0.011700 | $17M |
PCHAIN (PI) | 65.23 | $1.539239 | $2B |
Goat (GOAT) | 53.06 | $0.224970 | $242M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 35,520,630.38 | $16.193901 | $6M |
Solana (SOL) | 15,468,484.41 | $175.723119 | $4B |
Everest (ID) | 6,229,772.03 | $0.243588 | $16M |
Render Token (RNDR) | 1,850,337.91 | $5.369971 | $5M |
Inverse Finance (INV) | 703,287.82 | $29.690000 | $166K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 35,520,630.38 | $16.193901 | $6M |
Solana (SOL) | 15,468,484.41 | $175.723119 | $4B |
Everest (ID) | 6,229,772.03 | $0.243588 | $16M |
Render Token (RNDR) | 1,850,337.91 | $5.369971 | $5M |
Inverse Finance (INV) | 703,287.82 | $29.690000 | $166K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 35,520,630.38 | $16.193901 | $6M |
Solana (SOL) | 15,468,484.41 | $175.723119 | $4B |
Everest (ID) | 6,229,772.03 | $0.243588 | $16M |
Render Token (RNDR) | 1,850,337.91 | $5.369971 | $5M |
Inverse Finance (INV) | 703,287.82 | $29.690000 | $166K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 464,875,389.56 | $48.811926 | $23M |
Goldmaxcoin (GOLDM) | 75,672,334.49 | $16.193901 | $6M |
PAX Gold (PAXG) | 48,105,737.01 | $3,237.041772 | $61M |
Solana (SOL) | 19,846,649.37 | $175.723119 | $4B |
UnitaryStatus Dollar (USDE) | 5,779,413.98 | $0.999856 | $44M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -63.11 | $0.005340 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
Serum (SRM) | -19.54 | $0.024300 | $103K |
Ampleforth (AMPL) | -16.56 | $0.998278 | $598K |
FCoin (FX) | -15.82 | $0.101100 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.99 | $0.000012 | $28M |
PlatON Network (LAT) | -99.91 | $0.004961 | $2M |
BitTorrent (BTT) | -99.82 | $0.000001 | $11M |
ALTcoin (ALT) | -99.60 | $0.040636 | $19M |
Amp (AMP) | -99.59 | $0.004530 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.99 | $0.000012 | $28M |
PlatON Network (LAT) | -99.91 | $0.004961 | $2M |
BitTorrent (BTT) | -99.82 | $0.000001 | $11M |
ALTcoin (ALT) | -99.60 | $0.040636 | $19M |
Amp (AMP) | -99.59 | $0.004530 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.99 | $0.000012 | $28M |
PlatON Network (LAT) | -99.91 | $0.004961 | $2M |
BitTorrent (BTT) | -99.82 | $0.000001 | $11M |
ALTcoin (ALT) | -99.60 | $0.040636 | $19M |
Amp (AMP) | -99.59 | $0.004530 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.72 | $0.000001 | $11M |
Beam (BEAM) | -98.24 | $0.009411 | $29M |
Nervos Network (CKB) | -97.71 | $0.005958 | $18M |
Cat Token (CAT) | -95.01 | $0.000012 | $28M |
Düber (DBR) | -92.59 | $0.018922 | $24M |
Hour | Coin | Explanation |
---|---|---|
11:56 | XMR | The volume of the coin traded at 344,419745 , with a increase of %6,34, was 9.326.171 . |
11:56 | CORE | The volume of the coin traded at 0,872252 , with a increase of %4,51, was 10.336.154 . |
11:56 | HOT | The volume of the coin traded at 0,00134 , with a increase of %14,62, was 1.032.196 . |
11:56 | OMG | The volume of the coin traded at 0,218659 , with a increase of %4,45, was 260.098 . |
11:56 | NEO | The volume of the coin traded at 7,73 , with a increase of %12,07, was 77.540.835 . |