All Markets |
|
Coin Symbol | GAME |
Coin Name | Gamecredits |
24 hours of change | -0.000008 |
% Change (24 hours) | -0.23 |
Volume (24 hours) | $ 2.69M |
Algorithm | N/A |
Approval Method | PoW |
Block Mining Award | .00 |
Market Capacity | $ 70,271,049 |
Total Amount in Circulation | 21,419,639,400 GAME |
Close | $ 0.003281 |
High | $ 0.003304 |
Low | $ 0.003271 |
Open | $ 0.003288 |
7 Days High | $ 0.082960 |
7 Days Low | $ 0.068950 |
Yesterday Close | $ 0.003288 |
Yesterday High | $ 0.077940 |
Yesterday Low | $ 0.076820 |
Yesterday Open | $ 0.077940 |
30 Days High | $ 0.082960 |
30 Days Low | $ 0.058030 |
52 Days High | $ 0.717100 |
52 Days Low | $ 0.012640 |
High since the New Year | $ 0.717100 |
Low Since New Year | $ 0.024730 |
1 Week Previous Price | $ 0.078800 |
1 Month Previous Price | $ 0.078800 |
1 Year Previous Price | $ 0.034370 |
Christmas Price | $ 0.078800 |
24-hour Direct Volume | $ 2.47M |
RSI (9) Indicator | 47.35 |
RSI (14) Indicator | 58.72 |
CCI (10) Indicator | -5.06 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 2.69M |
Moving Average (9) | 0 |
0.17 | |
Beta Indicator | -0.07 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 2.41 |
CCI (20) Indicator | -14.08 |
Stochastic Oscilator (5-1) Indicator | 36.79 |
Stochastic Oscilator (5-3) Indicator | 46.87 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 51.45 |
Stochastic Oscilator (21-1) Indicator | 51.45 |
SAR Indicator | 0 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 45.72 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 1.87 | $105,798.23 | $26.5B |
Ethereum (ETH) | 1.06 | $2,558.95 | $19.1B |
Solana (SOL) | 2.94 | $147.656330 | $4.4B |
USD Coin (USDC) | -0.01 | $0.999846 | $3.0B |
XRP (XRP) | 0.54 | $2.138465 | $3.0B |
Dogecoin (DOGE) | 2.88 | $0.178373 | $1.4B |
Aave (AAVE) | 4.13 | $287.547490 | $872.2M |
TomoChain (TOMO) | 0.02 | $1.381908 | $769.4M |
Binance Coin (BNB) | 0.90 | $653.83 | $747.7M |
Cardano (ADA) | 0.44 | $0.637125 | $682.0M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
Aero Coin (AERO) | 23.24 | $0.765114 | $87M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Maker (MKR) | 16.04 | $2,118.546442 | $133M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,997,816.34 | $147.656330 | $4B |
Everest (ID) | 4,221,252.73 | $0.165055 | $9M |
Render Token (RNDR) | 1,192,422.36 | $3.460700 | $10M |
Validity (VAL) | 575,088.69 | $0.653414 | $17K |
Uniswap Protocol Token (UNI) | 511,145.18 | $7.551091 | $580M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,997,816.34 | $147.656330 | $4B |
Everest (ID) | 4,221,252.73 | $0.165055 | $9M |
Render Token (RNDR) | 1,192,422.36 | $3.460700 | $10M |
Validity (VAL) | 575,088.69 | $0.653414 | $17K |
Uniswap Protocol Token (UNI) | 511,145.18 | $7.551091 | $580M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,997,816.34 | $147.656330 | $4B |
Everest (ID) | 4,221,252.73 | $0.165055 | $9M |
Render Token (RNDR) | 1,192,422.36 | $3.460700 | $10M |
Validity (VAL) | 575,088.69 | $0.653414 | $17K |
Uniswap Protocol Token (UNI) | 511,145.18 | $7.551091 | $580M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 505,751,856.04 | $53.103955 | $96M |
PAX Gold (PAXG) | 51,478,135.43 | $3,463.970462 | $104M |
Solana (SOL) | 16,676,693.50 | $147.656330 | $4B |
UnitaryStatus Dollar (USDE) | 5,783,119.90 | $1.000497 | $59M |
Sp8de (SPX) | 1,523,739.16 | $1.564983 | $149M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
MindCoin (MND) | -22.49 | $0.004495 | $75K |
SWFTCoin (SWFTC) | -19.34 | $0.001255 | $196K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004028 | $5M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.75 | $0.025235 | $18M |
Amp (AMP) | -99.67 | $0.003700 | $9M |
Beam (BEAM) | -98.82 | $0.005835 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004028 | $5M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.75 | $0.025235 | $18M |
Amp (AMP) | -99.67 | $0.003700 | $9M |
Beam (BEAM) | -98.82 | $0.005835 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004028 | $5M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.75 | $0.025235 | $18M |
Amp (AMP) | -99.67 | $0.003700 | $9M |
Beam (BEAM) | -98.82 | $0.005835 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.77 | $0.000001 | $6M |
Beam (BEAM) | -98.91 | $0.005835 | $13M |
Nervos Network (CKB) | -98.57 | $0.003721 | $4M |
Bifrost (BFC) | -96.70 | $0.041399 | $5M |
Düber (DBR) | -94.71 | $0.013523 | $16M |
Hour | Coin | Explanation |
---|---|---|
04:13 | PPT | The volume of the coin traded at 0,403624 , with a increase of %8,6, was 5.090.298 . |
04:13 | GAS | The volume of the coin traded at 3,18675 , with a increase of %5,7, was 674.014 . |
04:13 | B3 | The volume of the coin traded at 0,003093 , with a increase of %5,79, was 2.160.862 . |
04:13 | FUN | The volume of the coin traded at 0,004032 , with a increase of %7,03, was 2.124.220 . |
04:13 | MDT | The volume of the coin traded at 0,01756 , with a increase of %6,36, was 786.579 . |