|
Coin Symbol | GAS |
Coin Name | Gas |
24 hours of change | 0.165458 |
% Change (24 hours) | 3.81 |
Volume (24 hours) | $ 12.06M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 342,617,552 |
Total Amount in Circulation | 76,076,616 GAS |
Close | $ 4.503586 |
High | $ 4.729940 |
Low | $ 4.273057 |
Open | $ 4.338128 |
7 Days High | $ 2.248000 |
7 Days Low | $ 1.764000 |
Yesterday Close | $ 4.338128 |
Yesterday High | $ 2.176000 |
Yesterday Low | $ 2.077000 |
Yesterday Open | $ 2.080000 |
30 Days High | $ 2.248000 |
30 Days Low | $ 0.033400 |
52 Days High | $ 162.820000 |
52 Days Low | $ 0.005084 |
High since the New Year | $ 162.820000 |
Low Since New Year | $ 0.005084 |
1 Week Previous Price | $ 1.961000 |
1 Month Previous Price | $ 1.961000 |
1 Year Previous Price | $ 0.970300 |
Christmas Price | $ 1.961000 |
24-hour Direct Volume | $ 9.27M |
RSI (9) Indicator | 40.41 |
RSI (14) Indicator | 56.36 |
CCI (10) Indicator | -91.49 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 12.06M |
Moving Average (9) | 5.05 |
9.62 | |
Beta Indicator | 0.34 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -116.45 |
CCI (20) Indicator | -70.83 |
Stochastic Oscilator (5-1) Indicator | 12.87 |
Stochastic Oscilator (5-3) Indicator | 35.85 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 7.43 |
Stochastic Oscilator (21-1) Indicator | 56.23 |
SAR Indicator | 5.70 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.16 |
CLS Indicator | 0 |
ADX Indicator | 49.58 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | UPbit | South Korea | 197 | 1 | 4.52B | 10.49M | |
2 | probit | 119 | 2 | 734.62M | 474.22K | ||
3 | OKEX | China | 295 | 2 | 3.28B | 471.99K | |
4 | Gateio | U.S.A | 842 | 2 | 1.67B | 425.15K | |
5 | Kucoin | China | 531 | 2 | 1.22B | 271.86K | |
6 | HuobiPro | Singapore | 456 | 1 | 2.18B | 200.91K | |
7 | HitBTC | United Kingdom | 585 | 3 | 82.73M | 118.39K | |
8 | DigiFinex | Republic of Seychelles | 186 | 1 | 1.70B | 111.30K | |
9 | Cexio | United Kingdom | 147 | 3 | 4.77M | 46.17K | |
10 | Exmo | England | 134 | 2 | 30.80M | 43.33K | |
11 | Binance | Malta | 704 | 2 | 19.66B | 35.53K | |
12 | BKEX | British Virgin Islands | 222 | 1 | 0 | 29.86K | |
13 | CoinEx | Unknown | 252 | 2 | 268.14M | 10.44K | |
14 | huobikorea | 445 | 2 | 0 | 9.22K | ||
15 | Coinone | South Korea | 74 | 1 | 72.16M | 656.45 | |
16 | Poloniex | U.S.A | 143 | 0 | 1.07B | 0 | |
17 | P2PB2B | Estonia | 112 | 0 | 1.58B | 0 | |
18 | Cobinhood | Unknown | 0 | 0 | 0 | 0 | |
19 | Switcheo | Singapore | 0 | 0 | 0 | 0 | |
20 | Exrates | Estonia | 0 | 0 | 31.76M | 0 | |
21 | 0 | 0 | 0 | 0 | |||
22 | cryptodotcom | 213 | 0 | 9.79B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -1.22 | $0.000960 | $902.6B |
Bitcoin (BTC) | -1.68 | $95,580.75 | $24.3B |
Ethereum (ETH) | -2.18 | $3,285.49 | $15.1B |
XRP (XRP) | -0.91 | $2.221230 | $7.9B |
Solana (SOL) | -0.93 | $179.760290 | $3.3B |
Dogecoin (DOGE) | -2.37 | $0.314059 | $2.9B |
USD Coin (USDC) | 0 | $0.999999 | $1.4B |
Near (NEAR) | 1.25 | $5.047569 | $1.2B |
Cardano (ADA) | -1.83 | $0.887107 | $794.4M |
Binance Coin (BNB) | -0.89 | $653.20 | $658.4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 320.93 | $0.014517 | $30K |
Ink (INK) | 64.69 | $0.001299 | $28K |
Ride My Car (RIDE) | 46.43 | $0.003059 | $26K |
Oax (OAX) | 43.37 | $0.042364 | $225K |
ECOMI (OMI) | 42.95 | $0.000790 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,645,865.51 | $28.104396 | $16M |
Solana (SOL) | 15,823,869.19 | $179.760290 | $3B |
Everest (ID) | 11,458,045.00 | $0.448013 | $40M |
Render Token (RNDR) | 2,435,044.85 | $7.066790 | $6M |
Inverse Finance (INV) | 1,138,966.57 | $48.080000 | $124K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,645,865.51 | $28.104396 | $16M |
Solana (SOL) | 15,823,869.19 | $179.760290 | $3B |
Everest (ID) | 11,458,045.00 | $0.448013 | $40M |
Render Token (RNDR) | 2,435,044.85 | $7.066790 | $6M |
Inverse Finance (INV) | 1,138,966.57 | $48.080000 | $124K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,645,865.51 | $28.104396 | $16M |
Solana (SOL) | 15,823,869.19 | $179.760290 | $3B |
Everest (ID) | 11,458,045.00 | $0.448013 | $40M |
Render Token (RNDR) | 2,435,044.85 | $7.066790 | $6M |
Inverse Finance (INV) | 1,138,966.57 | $48.080000 | $124K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 757,333,831.92 | $79.520063 | $34M |
Goldmaxcoin (GOLDM) | 131,328,851.76 | $28.104396 | $16M |
PAX Gold (PAXG) | 38,828,292.03 | $2,612.762499 | $7M |
Solana (SOL) | 20,302,620.80 | $179.760290 | $3B |
Creditcoin (CTC) | 9,946,507.99 | $1.294054 | $55M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Akropolis (AKRO) | -65.85 | $0.001710 | $12M |
IDEX (IDEX) | -26.22 | $0.059705 | $84M |
Super Zero (SERO) | -20.06 | $0.013220 | $638K |
Wild Crypto (WILD) | -19.85 | $0.706580 | $4M |
Düber (DBR) | -18.94 | $0.042100 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000037 | $28M |
PlatON Network (LAT) | -99.82 | $0.010490 | $11M |
BitTorrent (BTT) | -99.75 | $0.000001 | $69M |
Amp (AMP) | -99.30 | $0.007739 | $27M |
Cryptonite (XCN) | -98.86 | $0.002210 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000037 | $28M |
PlatON Network (LAT) | -99.82 | $0.010490 | $11M |
BitTorrent (BTT) | -99.75 | $0.000001 | $69M |
Amp (AMP) | -99.30 | $0.007739 | $27M |
Cryptonite (XCN) | -98.86 | $0.002210 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000037 | $28M |
PlatON Network (LAT) | -99.82 | $0.010490 | $11M |
BitTorrent (BTT) | -99.75 | $0.000001 | $69M |
Amp (AMP) | -99.30 | $0.007739 | $27M |
Cryptonite (XCN) | -98.86 | $0.002210 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.62 | $0.000001 | $69M |
Troy (TROY) | -99.43 | $0.005755 | $27M |
Factom (FCT) | -98.93 | $0.041239 | $495K |
Bifrost (BFC) | -96.50 | $0.043912 | $5M |
eCash (XEC) | -96.44 | $0.000036 | $33M |
Hour | Coin | Explanation |
---|---|---|
22:38 | BSX | The volume of the coin traded at 0,000066 , with a decrease of %-6,55, was 24.309 . |
22:38 | DIA | The volume of the coin traded at 0,709701 , with a decrease of %-8,75, was 3.167.279 . |
22:38 | NAVI | The volume of the coin traded at 0,190619 , with a decrease of %-4,57, was 109.422 . |
22:38 | AIT | The volume of the coin traded at 0,110545 , with a decrease of %-6,98, was 659.550 . |
22:38 | LTO | The volume of the coin traded at 0,143553 , with a decrease of %-3,97, was 2.172.323 . |