|
Coin Symbol | GAS |
Coin Name | Gas |
24 hours of change | 0.198182 |
% Change (24 hours) | 4.56 |
Volume (24 hours) | $ 12.53M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 345,610,232 |
Total Amount in Circulation | 76,075,824 GAS |
Close | $ 4.542971 |
High | $ 4.729940 |
Low | $ 4.273057 |
Open | $ 4.344789 |
7 Days High | $ 2.248000 |
7 Days Low | $ 1.764000 |
Yesterday Close | $ 4.344789 |
Yesterday High | $ 2.176000 |
Yesterday Low | $ 2.077000 |
Yesterday Open | $ 2.080000 |
30 Days High | $ 2.248000 |
30 Days Low | $ 0.033400 |
52 Days High | $ 162.820000 |
52 Days Low | $ 0.005084 |
High since the New Year | $ 162.820000 |
Low Since New Year | $ 0.005084 |
1 Week Previous Price | $ 1.961000 |
1 Month Previous Price | $ 1.961000 |
1 Year Previous Price | $ 0.970300 |
Christmas Price | $ 1.961000 |
24-hour Direct Volume | $ 9.51M |
RSI (9) Indicator | 40.41 |
RSI (14) Indicator | 56.36 |
CCI (10) Indicator | -91.49 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 12.53M |
Moving Average (9) | 5.05 |
9.62 | |
Beta Indicator | 0.34 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -116.45 |
CCI (20) Indicator | -70.83 |
Stochastic Oscilator (5-1) Indicator | 12.87 |
Stochastic Oscilator (5-3) Indicator | 35.85 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 7.43 |
Stochastic Oscilator (21-1) Indicator | 56.23 |
SAR Indicator | 5.70 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.16 |
CLS Indicator | 0 |
ADX Indicator | 49.58 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | UPbit | South Korea | 197 | 1 | 4.47B | 10.49M | |
2 | probit | 119 | 2 | 679.09M | 474.22K | ||
3 | OKEX | China | 295 | 2 | 3.19B | 471.99K | |
4 | Gateio | U.S.A | 842 | 2 | 1.62B | 425.15K | |
5 | Kucoin | China | 531 | 2 | 1.17B | 271.86K | |
6 | HuobiPro | Singapore | 456 | 1 | 2.10B | 200.91K | |
7 | HitBTC | United Kingdom | 585 | 3 | 80.25M | 118.39K | |
8 | DigiFinex | Republic of Seychelles | 186 | 1 | 1.65B | 111.30K | |
9 | Cexio | United Kingdom | 147 | 3 | 4.73M | 46.17K | |
10 | Exmo | England | 134 | 2 | 30.80M | 43.33K | |
11 | Binance | Malta | 704 | 2 | 19.13B | 35.53K | |
12 | BKEX | British Virgin Islands | 222 | 1 | 0 | 29.86K | |
13 | CoinEx | Unknown | 252 | 2 | 259.69M | 10.44K | |
14 | huobikorea | 445 | 2 | 0 | 9.22K | ||
15 | Coinone | South Korea | 74 | 1 | 71.33M | 656.45 | |
16 | Poloniex | U.S.A | 143 | 0 | 1.04B | 0 | |
17 | P2PB2B | Estonia | 112 | 0 | 1.52B | 0 | |
18 | Cobinhood | Unknown | 0 | 0 | 0 | 0 | |
19 | Switcheo | Singapore | 0 | 0 | 0 | 0 | |
20 | Exrates | Estonia | 0 | 0 | 50.73M | 0 | |
21 | 0 | 0 | 0 | 0 | |||
22 | cryptodotcom | 213 | 0 | 9.41B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -1.21 | $0.000962 | $587.4B |
Bitcoin (BTC) | -1.34 | $96,059.39 | $25.0B |
Ethereum (ETH) | -1.17 | $3,322.94 | $16.1B |
XRP (XRP) | 1.23 | $2.253040 | $8.4B |
Solana (SOL) | 0.54 | $183.120010 | $3.5B |
Dogecoin (DOGE) | 0.18 | $0.318787 | $3.1B |
USD Coin (USDC) | 0 | $1.000002 | $1.4B |
Near (NEAR) | 1.44 | $5.100097 | $1.3B |
Cardano (ADA) | -0.40 | $0.898214 | $842.3M |
Binance Coin (BNB) | -0.19 | $658.10 | $707.3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 320.93 | $0.014517 | $30K |
Ink (INK) | 64.69 | $0.001299 | $28K |
Ride My Car (RIDE) | 46.43 | $0.003059 | $26K |
Oax (OAX) | 43.37 | $0.042364 | $225K |
ECOMI (OMI) | 42.95 | $0.000790 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,645,865.51 | $28.104396 | $16M |
Solana (SOL) | 16,119,619.20 | $183.120010 | $3B |
Everest (ID) | 11,568,090.38 | $0.452316 | $43M |
Render Token (RNDR) | 2,458,379.28 | $7.134507 | $6M |
Inverse Finance (INV) | 1,157,682.52 | $48.870000 | $126K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,645,865.51 | $28.104396 | $16M |
Solana (SOL) | 16,119,619.20 | $183.120010 | $3B |
Everest (ID) | 11,568,090.38 | $0.452316 | $43M |
Render Token (RNDR) | 2,458,379.28 | $7.134507 | $6M |
Inverse Finance (INV) | 1,157,682.52 | $48.870000 | $126K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,645,865.51 | $28.104396 | $16M |
Solana (SOL) | 16,119,619.20 | $183.120010 | $3B |
Everest (ID) | 11,568,090.38 | $0.452316 | $43M |
Render Token (RNDR) | 2,458,379.28 | $7.134507 | $6M |
Inverse Finance (INV) | 1,157,682.52 | $48.870000 | $126K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 765,270,413.50 | $80.353404 | $36M |
Goldmaxcoin (GOLDM) | 131,328,851.76 | $28.104396 | $16M |
PAX Gold (PAXG) | 38,832,831.48 | $2,613.067959 | $7M |
Solana (SOL) | 20,682,078.68 | $183.120010 | $3B |
Creditcoin (CTC) | 10,080,360.65 | $1.311468 | $57M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Akropolis (AKRO) | -65.85 | $0.001710 | $12M |
IDEX (IDEX) | -24.88 | $0.060794 | $168M |
Super Zero (SERO) | -20.06 | $0.013220 | $638K |
Wild Crypto (WILD) | -19.85 | $0.706580 | $4M |
Circuits of Value (COVAL) | -18.30 | $0.002140 | $33K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000037 | $29M |
PlatON Network (LAT) | -99.82 | $0.010573 | $11M |
BitTorrent (BTT) | -99.75 | $0.000001 | $69M |
Amp (AMP) | -99.30 | $0.007808 | $29M |
Cryptonite (XCN) | -98.86 | $0.002210 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000037 | $29M |
PlatON Network (LAT) | -99.82 | $0.010573 | $11M |
BitTorrent (BTT) | -99.75 | $0.000001 | $69M |
Amp (AMP) | -99.30 | $0.007808 | $29M |
Cryptonite (XCN) | -98.86 | $0.002210 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000037 | $29M |
PlatON Network (LAT) | -99.82 | $0.010573 | $11M |
BitTorrent (BTT) | -99.75 | $0.000001 | $69M |
Amp (AMP) | -99.30 | $0.007808 | $29M |
Cryptonite (XCN) | -98.86 | $0.002210 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.62 | $0.000001 | $69M |
Troy (TROY) | -99.43 | $0.005773 | $26M |
Factom (FCT) | -98.93 | $0.041239 | $495K |
Bifrost (BFC) | -96.50 | $0.043912 | $5M |
eCash (XEC) | -96.44 | $0.000036 | $33M |
Hour | Coin | Explanation |
---|---|---|
21:52 | BNX | The volume of the coin traded at 0,412051 , with a decrease of %-6,08, was 3.892.640 . |
21:52 | AVT | The volume of the coin traded at 2,48 , with a decrease of %-3,88, was 364.705 . |
21:52 | DIO | The volume of the coin traded at 0,012344 , with a decrease of %-15,2, was 27.855 . |
21:52 | FARM | The volume of the coin traded at 50,760428 , with a decrease of %-9,24, was 1.385.780 . |
21:52 | NAVI | The volume of the coin traded at 0,190619 , with a decrease of %-4,57, was 109.422 . |