|
Coin Symbol | GAS |
Coin Name | Gas |
24 hours of change | 0.120070 |
% Change (24 hours) | 2.68 |
Volume (24 hours) | $ 11.88M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 350,412,327 |
Total Amount in Circulation | 76,074,377 GAS |
Close | $ 4.606181 |
High | $ 4.631062 |
Low | $ 4.272380 |
Open | $ 4.486111 |
7 Days High | $ 2.248000 |
7 Days Low | $ 1.764000 |
Yesterday Close | $ 4.486111 |
Yesterday High | $ 2.176000 |
Yesterday Low | $ 2.077000 |
Yesterday Open | $ 2.080000 |
30 Days High | $ 2.248000 |
30 Days Low | $ 0.033400 |
52 Days High | $ 162.820000 |
52 Days Low | $ 0.005084 |
High since the New Year | $ 162.820000 |
Low Since New Year | $ 0.005084 |
1 Week Previous Price | $ 1.961000 |
1 Month Previous Price | $ 1.961000 |
1 Year Previous Price | $ 0.970300 |
Christmas Price | $ 1.961000 |
24-hour Direct Volume | $ 7.84M |
RSI (9) Indicator | 40.41 |
RSI (14) Indicator | 56.36 |
CCI (10) Indicator | -91.49 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 11.88M |
Moving Average (9) | 5.05 |
9.62 | |
Beta Indicator | 0.33 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -116.45 |
CCI (20) Indicator | -70.83 |
Stochastic Oscilator (5-1) Indicator | 12.87 |
Stochastic Oscilator (5-3) Indicator | 35.85 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 7.43 |
Stochastic Oscilator (21-1) Indicator | 56.23 |
SAR Indicator | 5.70 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.16 |
CLS Indicator | 0 |
ADX Indicator | 49.58 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | UPbit | South Korea | 197 | 1 | 4.51B | 10.49M | |
2 | probit | 119 | 2 | 686.47M | 474.22K | ||
3 | OKEX | China | 295 | 2 | 3.66B | 471.99K | |
4 | Gateio | U.S.A | 842 | 2 | 1.90B | 425.15K | |
5 | Kucoin | China | 531 | 2 | 1.25B | 271.86K | |
6 | HuobiPro | Singapore | 456 | 1 | 2.22B | 200.91K | |
7 | HitBTC | United Kingdom | 585 | 3 | 91.11M | 118.39K | |
8 | DigiFinex | Republic of Seychelles | 186 | 1 | 1.86B | 111.30K | |
9 | Cexio | United Kingdom | 147 | 3 | 6.54M | 46.17K | |
10 | Exmo | England | 134 | 2 | 33.54M | 43.33K | |
11 | Binance | Malta | 704 | 2 | 22.09B | 35.53K | |
12 | BKEX | British Virgin Islands | 222 | 1 | 0 | 29.86K | |
13 | CoinEx | Unknown | 252 | 2 | 304.31M | 10.44K | |
14 | huobikorea | 445 | 2 | 0 | 9.22K | ||
15 | Coinone | South Korea | 74 | 1 | 87.09M | 656.45 | |
16 | Poloniex | U.S.A | 143 | 0 | 1.00B | 0 | |
17 | P2PB2B | Estonia | 112 | 0 | 1.72B | 0 | |
18 | Cobinhood | Unknown | 0 | 0 | 0 | 0 | |
19 | Switcheo | Singapore | 0 | 0 | 0 | 0 | |
20 | Exrates | Estonia | 0 | 0 | 50.73M | 0 | |
21 | 0 | 0 | 0 | 0 | |||
22 | cryptodotcom | 213 | 0 | 11.03B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -0.16 | $0.000970 | $543.7B |
Bitcoin (BTC) | -0.17 | $96,939.97 | $26.5B |
Ethereum (ETH) | -2.00 | $3,372.73 | $18.2B |
XRP (XRP) | 0.58 | $2.256042 | $9.5B |
Solana (SOL) | -0.66 | $185.853059 | $4.1B |
Dogecoin (DOGE) | -0.88 | $0.320800 | $3.8B |
Near (NEAR) | -1.94 | $5.088660 | $1.4B |
USD Coin (USDC) | 0.01 | $1.000097 | $1.4B |
Cardano (ADA) | -1.44 | $0.908157 | $976.1M |
Binance Coin (BNB) | -0.22 | $666.30 | $788.3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 320.93 | $0.014517 | $30K |
Ink (INK) | 64.69 | $0.001299 | $28K |
Ride My Car (RIDE) | 46.43 | $0.003059 | $26K |
Oax (OAX) | 43.37 | $0.042364 | $225K |
ECOMI (OMI) | 42.95 | $0.000790 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 62,137,270.63 | $28.328427 | $18M |
Solana (SOL) | 16,360,204.48 | $185.853059 | $4B |
Everest (ID) | 11,493,477.33 | $0.449399 | $56M |
Render Token (RNDR) | 2,504,824.29 | $7.269290 | $7M |
Inverse Finance (INV) | 1,114,564.77 | $47.050000 | $99K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 62,137,270.63 | $28.328427 | $18M |
Solana (SOL) | 16,360,204.48 | $185.853059 | $4B |
Everest (ID) | 11,493,477.33 | $0.449399 | $56M |
Render Token (RNDR) | 2,504,824.29 | $7.269290 | $7M |
Inverse Finance (INV) | 1,114,564.77 | $47.050000 | $99K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 62,137,270.63 | $28.328427 | $18M |
Solana (SOL) | 16,360,204.48 | $185.853059 | $4B |
Everest (ID) | 11,493,477.33 | $0.449399 | $56M |
Render Token (RNDR) | 2,504,824.29 | $7.269290 | $7M |
Inverse Finance (INV) | 1,114,564.77 | $47.050000 | $99K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 769,077,705.45 | $80.753170 | $36M |
Goldmaxcoin (GOLDM) | 132,375,728.36 | $28.328427 | $18M |
PAX Gold (PAXG) | 38,970,236.33 | $2,622.313931 | $7M |
Solana (SOL) | 20,990,758.25 | $185.853059 | $4B |
Creditcoin (CTC) | 10,192,657.54 | $1.326078 | $75M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Akropolis (AKRO) | -64.66 | $0.001770 | $12M |
Super Zero (SERO) | -20.06 | $0.013220 | $638K |
Factom (FCT) | -18.77 | $0.040811 | $495K |
Circuits of Value (COVAL) | -18.30 | $0.002140 | $33K |
DeFiChain (DFI) | -18.25 | $0.039207 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000038 | $28M |
PlatON Network (LAT) | -99.81 | $0.011109 | $12M |
BitTorrent (BTT) | -99.75 | $0.000001 | $70M |
Amp (AMP) | -99.29 | $0.007920 | $28M |
Cryptonite (XCN) | -98.86 | $0.002210 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000038 | $28M |
PlatON Network (LAT) | -99.81 | $0.011109 | $12M |
BitTorrent (BTT) | -99.75 | $0.000001 | $70M |
Amp (AMP) | -99.29 | $0.007920 | $28M |
Cryptonite (XCN) | -98.86 | $0.002210 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000038 | $28M |
PlatON Network (LAT) | -99.81 | $0.011109 | $12M |
BitTorrent (BTT) | -99.75 | $0.000001 | $70M |
Amp (AMP) | -99.29 | $0.007920 | $28M |
Cryptonite (XCN) | -98.86 | $0.002210 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.61 | $0.000001 | $70M |
Troy (TROY) | -99.43 | $0.005720 | $26M |
eCash (XEC) | -96.49 | $0.000035 | $34M |
Bifrost (BFC) | -96.36 | $0.045685 | $5M |
Nervos Network (CKB) | -95.85 | $0.010802 | $36M |
Hour | Coin | Explanation |
---|---|---|
16:07 | ABT | The volume of the coin traded at 1,5148 , with a decrease of %-6,34, was 1.320.842 . |
16:07 | SWFTC | The volume of the coin traded at 0,0068 , with a decrease of %-6,66, was 3.339.699 . |
16:07 | XAI | The volume of the coin traded at 0,234312 , with a decrease of %-4,28, was 14.449.401 . |
16:07 | CTXC | The volume of the coin traded at 0,284265 , with a decrease of %-4,13, was 20.286.535 . |
16:07 | ELA | The volume of the coin traded at 2,224032 , with a decrease of %-4,65, was 396.856 . |