|
Coin Symbol | GAS |
Coin Name | Gas |
24 hours of change | 0.672616 |
% Change (24 hours) | 15.54 |
Volume (24 hours) | $ 51.10M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 362,738,403 |
Total Amount in Circulation | 72,527,460 GAS |
Close | $ 5.001394 |
High | $ 5.135812 |
Low | $ 4.208390 |
Open | $ 4.328778 |
7 Days High | $ 2.248000 |
7 Days Low | $ 1.764000 |
Yesterday Close | $ 4.328778 |
Yesterday High | $ 2.176000 |
Yesterday Low | $ 2.077000 |
Yesterday Open | $ 2.080000 |
30 Days High | $ 2.248000 |
30 Days Low | $ 0.033400 |
52 Days High | $ 162.820000 |
52 Days Low | $ 0.005084 |
High since the New Year | $ 162.820000 |
Low Since New Year | $ 0.005084 |
1 Week Previous Price | $ 1.961000 |
1 Month Previous Price | $ 1.961000 |
1 Year Previous Price | $ 0.970300 |
Christmas Price | $ 1.961000 |
24-hour Direct Volume | $ 12.51M |
RSI (9) Indicator | 52.33 |
RSI (14) Indicator | 56.36 |
CCI (10) Indicator | 9.22 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 51.10M |
Moving Average (9) | 4.25 |
9.62 | |
Beta Indicator | 0.39 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 41.34 |
CCI (20) Indicator | 62.03 |
Stochastic Oscilator (5-1) Indicator | 7.99 |
Stochastic Oscilator (5-3) Indicator | 35.85 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 40.78 |
Stochastic Oscilator (21-1) Indicator | 40.78 |
SAR Indicator | 3.95 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.09 |
CLS Indicator | 0 |
ADX Indicator | 61.36 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | UPbit | South Korea | 198 | 1 | 5.87B | 10.49M | |
2 | probit | 119 | 2 | 458.31M | 474.22K | ||
3 | OKEX | China | 297 | 2 | 5.43B | 471.99K | |
4 | Gateio | U.S.A | 844 | 2 | 5.30B | 425.15K | |
5 | Kucoin | China | 534 | 2 | 1.75B | 271.86K | |
6 | HuobiPro | Singapore | 471 | 1 | 2.77B | 200.91K | |
7 | HitBTC | United Kingdom | 590 | 3 | 271.83M | 118.39K | |
8 | DigiFinex | Republic of Seychelles | 189 | 1 | 3.89B | 111.30K | |
9 | Cexio | United Kingdom | 147 | 3 | 17.31M | 46.17K | |
10 | Exmo | England | 134 | 2 | 51.59M | 43.33K | |
11 | Binance | Malta | 704 | 2 | 33.49B | 35.53K | |
12 | BKEX | British Virgin Islands | 222 | 1 | 0 | 29.86K | |
13 | CoinEx | Unknown | 253 | 2 | 523.99M | 10.44K | |
14 | huobikorea | 445 | 2 | 0 | 9.22K | ||
15 | Coinone | South Korea | 74 | 1 | 146.40M | 656.45 | |
16 | Poloniex | U.S.A | 144 | 0 | 0 | 0 | |
17 | P2PB2B | Estonia | 112 | 0 | 3.27B | 0 | |
18 | Cobinhood | Unknown | 0 | 0 | 0 | 0 | |
19 | Switcheo | Singapore | 0 | 0 | 0 | 0 | |
20 | Exrates | Estonia | 0 | 0 | 53.55M | 0 | |
21 | 0 | 0 | 0 | 0 | |||
22 | cryptodotcom | 214 | 0 | 10.59B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 1.37 | $0.000910 | $530.3B |
Bitcoin (BTC) | 1.37 | $90,992.05 | $37.3B |
Ethereum (ETH) | 2.29 | $3,175.19 | $17.5B |
XRP (XRP) | 22.53 | $1.060577 | $10.9B |
Dogecoin (DOGE) | 0.75 | $0.374615 | $6.9B |
Solana (SOL) | 2.41 | $219.222698 | $4.1B |
Cardano (ADA) | 14.72 | $0.748020 | $4.1B |
USD Coin (USDC) | 0.01 | $0.999904 | $2.0B |
Shiba Inu (SHIB) | 3.75 | $0.000025 | $1.2B |
Floki Inu (FLOKI) | 8.36 | $0.000246 | $889.8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
PCHAIN (PI) | 91.15 | $0.000822 | $2K |
Clover Finance (CLV) | 77.86 | $0.068300 | $3M |
OBSERVER Coin (OBSR) | 54.36 | $0.002090 | $146K |
Terra (LUNA) | 50.45 | $0.550446 | $232M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 62,054,681.04 | $28.290775 | $12M |
Solana (SOL) | 19,297,672.68 | $219.222698 | $4B |
Everest (ID) | 11,345,032.25 | $0.443595 | $30M |
Render Token (RNDR) | 2,418,483.22 | $7.018729 | $19M |
OccamFi (OCC) | 1,458,636.78 | $0.111885 | $114K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 62,054,681.04 | $28.290775 | $12M |
Solana (SOL) | 19,297,672.68 | $219.222698 | $4B |
Everest (ID) | 11,345,032.25 | $0.443595 | $30M |
Render Token (RNDR) | 2,418,483.22 | $7.018729 | $19M |
OccamFi (OCC) | 1,458,636.78 | $0.111885 | $114K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 62,054,681.04 | $28.290775 | $12M |
Solana (SOL) | 19,297,672.68 | $219.222698 | $4B |
Everest (ID) | 11,345,032.25 | $0.443595 | $30M |
Render Token (RNDR) | 2,418,483.22 | $7.018729 | $19M |
OccamFi (OCC) | 1,458,636.78 | $0.111885 | $114K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 487,855,949.08 | $51.224885 | $7M |
Goldmaxcoin (GOLDM) | 132,199,781.67 | $28.290775 | $12M |
PAX Gold (PAXG) | 38,211,019.42 | $2,571.226226 | $12M |
Solana (SOL) | 24,759,635.45 | $219.222698 | $4B |
UnitaryStatus Dollar (USDE) | 5,790,216.20 | $1.001725 | $70M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Agoras Token (AGRS) | -36.80 | $1.511527 | $828K |
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Orbitcoin (ORB) | -34.43 | $0.003123 | $46K |
Doc.ai Neuron (NRN) | -17.02 | $0.061306 | $439K |
VITE (VITE) | -16.17 | $0.014535 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.007855 | $4M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.60 | $0.004480 | $37M |
ALTcoin (ALT) | -98.83 | $0.117725 | $37M |
Factom (FCT) | -97.60 | $0.042038 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.007855 | $4M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.60 | $0.004480 | $37M |
ALTcoin (ALT) | -98.83 | $0.117725 | $37M |
Factom (FCT) | -97.60 | $0.042038 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.007855 | $4M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.60 | $0.004480 | $37M |
ALTcoin (ALT) | -98.83 | $0.117725 | $37M |
Factom (FCT) | -97.60 | $0.042038 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.62 | $0.000001 | $12M |
Factom (FCT) | -98.91 | $0.042038 | $27M |
PCHAIN (PI) | -98.40 | $0.000822 | $2K |
Beam (BEAM) | -95.90 | $0.021907 | $33M |
Metahero (HERO) | -95.79 | $0.001851 | $2M |
Hour | Coin | Explanation |
---|---|---|
15:51 | IMX | The volume of the coin traded at 1,339762 , with a increase of %9,44, was 36.895.296 . |
15:51 | MBL | The volume of the coin traded at 0,003127 , with a increase of %7,25, was 22.795.845 . |
15:51 | AVAX | The volume of the coin traded at 34,879849 , with a increase of %7,72, was 316.839.352 . |
15:51 | AHT | The volume of the coin traded at 0,00546 , with a increase of %35,58, was 1.013.002 . |
15:51 | UPP | The volume of the coin traded at 0,069375 , with a increase of %7,55, was 954.716 . |