All Markets |
|
Coin Symbol | GDT |
Coin Name | Globe Derivative Exchange |
24 hours of change | -0.000159 |
% Change (24 hours) | -3.55 |
Volume (24 hours) | $ 50.15K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 1,623,990 |
Total Amount in Circulation | 377,305,385 GDT |
Close | $ 0.004304 |
High | $ 0.005909 |
Low | $ 0.004204 |
Open | $ 0.004463 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 0.004463 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 53.12K |
RSI (9) Indicator | 53.46 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | -20.24 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 50.15K |
Moving Average (9) | 0 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 13.01 |
CCI (20) Indicator | 44.13 |
Stochastic Oscilator (5-1) Indicator | 89.92 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 35.34 |
Stochastic Oscilator (21-1) Indicator | 48.83 |
SAR Indicator | 0 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 26.72 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | 0.01 | $0.000002 | $653.9B |
Ethereum Meta (ETHM) | -0.12 | $0.000657 | $121.4B |
Bitcoin (BTC) | 0.01 | $65,648.97 | $7.3B |
Ethereum (ETH) | -0.71 | $2,651.21 | $5.3B |
XRP (XRP) | 3.05 | $0.626941 | $1.5B |
Dogecoin (DOGE) | 3.70 | $0.126896 | $1.1B |
Solana (SOL) | -0.23 | $156.509819 | $1.0B |
Shiba Inu (SHIB) | 0.10 | $0.000020 | $429.6M |
USD Coin (USDC) | 0 | $1.000000 | $408.0M |
Binance Coin (BNB) | -0.60 | $597.20 | $337.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 312.05 | $0.007999 | $7K |
Agoras Token (AGRS) | 83.76 | $2.492617 | $233K |
MVL (MVL) | 42.44 | $0.004587 | $4M |
DeepBrain Chain (DBC) | 31.99 | $0.003104 | $194K |
Meconcash (MCH) | 29.33 | $0.042644 | $463K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 56,454,508.74 | $25.737656 | $5M |
Solana (SOL) | 13,777,172.80 | $156.509819 | $1B |
Everest (ID) | 10,644,218.77 | $0.416193 | $10M |
Render Token (RNDR) | 2,215,681.80 | $6.430199 | $4M |
SSVCoin (SSV) | 1,281,125.86 | $24.714847 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 56,454,508.74 | $25.737656 | $5M |
Solana (SOL) | 13,777,172.80 | $156.509819 | $1B |
Everest (ID) | 10,644,218.77 | $0.416193 | $10M |
Render Token (RNDR) | 2,215,681.80 | $6.430199 | $4M |
SSVCoin (SSV) | 1,281,125.86 | $24.714847 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 56,454,508.74 | $25.737656 | $5M |
Solana (SOL) | 13,777,172.80 | $156.509819 | $1B |
Everest (ID) | 10,644,218.77 | $0.416193 | $10M |
Render Token (RNDR) | 2,215,681.80 | $6.430199 | $4M |
SSVCoin (SSV) | 1,281,125.86 | $24.714847 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 455,634,063.10 | $47.841587 | $8M |
Goldmaxcoin (GOLDM) | 120,269,321.14 | $25.737656 | $5M |
PAX Gold (PAXG) | 39,674,793.13 | $2,669.723558 | $4M |
Solana (SOL) | 17,676,635.82 | $156.509819 | $1B |
UnitaryStatus Dollar (USDE) | 5,778,533.26 | $0.999704 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Metadium (META) | -22.37 | $0.020079 | $282K |
AIChain Token (AIT) | -15.28 | $0.108687 | $1M |
HEX (HEX) | -11.74 | $0.001210 | $126K |
Kin (KIN) | -11.58 | $0.000014 | $24K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.83 | $0.009604 | $5M |
BitTorrent (BTT) | -99.78 | $0.000001 | $17M |
Amp (AMP) | -99.61 | $0.004270 | $12M |
Cryptonite (XCN) | -99.25 | $0.001460 | $3M |
ALTcoin (ALT) | -98.78 | $0.122675 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.83 | $0.009604 | $5M |
BitTorrent (BTT) | -99.78 | $0.000001 | $17M |
Amp (AMP) | -99.61 | $0.004270 | $12M |
Cryptonite (XCN) | -99.25 | $0.001460 | $3M |
ALTcoin (ALT) | -98.78 | $0.122675 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.83 | $0.009604 | $5M |
BitTorrent (BTT) | -99.78 | $0.000001 | $17M |
Amp (AMP) | -99.61 | $0.004270 | $12M |
Cryptonite (XCN) | -99.25 | $0.001460 | $3M |
ALTcoin (ALT) | -98.78 | $0.122675 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.67 | $0.000001 | $17M |
Quiztok (QTCON) | -99.44 | $0.001970 | $54K |
Factom (FCT) | -98.93 | $0.041287 | $7M |
Velas (VLX) | -98.40 | $0.013015 | $522K |
IndiCoin (INDI) | -98.34 | $0.001977 | $23K |
Hour | Coin | Explanation |
---|---|---|
12:41 | LIKE | The volume of the coin traded at 0,061316 , with a increase of %3,91, was 128.313 . |
12:41 | LUNA | The volume of the coin traded at 0,426225 , with a increase of %4,33, was 22.737.091 . |
12:41 | NEXT | The volume of the coin traded at 0,154333 , with a increase of %13,47, was 597.267 . |
12:41 | PRQ | The volume of the coin traded at 0,10033 , with a increase of %6,36, was 775.034 . |
12:41 | POLIS | The volume of the coin traded at 0,218 , with a increase of %17,2, was 166.724 . |