MENU

Coins

Exchanges

Bitcoin (BTC)
Bitcoin
$ 92,918.94 526.73 (% 0.57)
Ethereum (ETH)
Ethereum
$ 3,247.53 -93.52 (% -2.80)
XRP (XRP)
XRP
$ 2.049434 0.001800 (% 0.09)
Binance Coin (BNB)
Binance Coin
$ 887.56 -9.61 (% -1.07)
Cardano (ADA)
Cardano
$ 0.425311 -0.031825 (% -6.96)
Tether (USDT)
Tether
$ 1.00 0 (% -0.01)
Litecoin (LTC)
Litecoin
$ 83.11 -1.80 (% -2.12)
TRON
TRON
$ 0.281123 0.000629 (% 0.22)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 571.77 -3.87 (% -0.67)
Stellar (XLM)
Stellar
$ 0.24650 -0.00458 (% -1.82)
Dash (DASH)
Dash
$ 49.01 2.02 (% 4.30)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.283064 0.022439 (% 8.61)
Ethereum Classic (ETC)
Ethereum Classic
$ 13.309099 -0.473721 (% -3.44)
Cosmos (ATOM)
Cosmos
$ 2.22 -0.06 (% -2.56)
Tezos (XTZ)
Tezos
$ 0.511291 0.013363 (% 2.68)
NEO (NEO)
NEO
$ 4.21 -0.01 (% -0.33)
Holo (HOLO)
Holo
$ 0.078328 0.000129 (% 0.17)
EOS (EOS)
EOS
$ 0.38 -0.01 (% -2.64)

Coin Detail - Guaranteed Entrance Token (GET)

Most Voluminous get Exchanges:

Bittrex Coinone NovaExchange DDEX QRYPTOS Liquid StocksExchange TokenStore sushiswap All Exchanges

Bittrex get Markets:

All Markets
TradingView Prepared via.


Indicators Stock Exchanges Traded

Coin General Information

Coin Symbol GET
Coin Name Guaranteed Entrance Token
24 hours of change -0.001905
% Change (24 hours) -40.48
Volume (24 hours) $ 14.01K
Algorithm N/A
Approval Method N/A
Block Mining Award .00
Market Capacity $ 28,006,073
Total Amount in Circulation 10,000,000,000 GET

Price Analysis Short Term

Close $ 0.002801
High $ 0.008903
Low $ 0.002159
Open $ 0.004706
7 Days High $ 0.435800
7 Days Low $ 0.363000
Yesterday Close $ 0.004706
Yesterday High $ 0.391900
Yesterday Low $ 0.385800
Yesterday Open $ 0.391900
30 Days High $ 0.504700
30 Days Low $ 0.294300

Price Analysis Long Term

52 Days High $ 2.388000
52 Days Low $ 0.156300
High since the New Year $ 2.388000
Low Since New Year $ 0.156300
1 Week Previous Price $ 0.391100
1 Month Previous Price $ 0.391100
1 Year Previous Price $ 0.329700
Christmas Price $ 0.391100

Coin Startup Technical Analysis

24-hour Direct Volume $ 14.13K
RSI (9) Indicator 50.56
RSI (14) Indicator 80.64
CCI (10) Indicator 1.47
CCI (10-5) Indicator 0
24-hour Total Volume $ 14.01K
Moving Average (9) 0
5.55
Beta Indicator -0.10

Coin Advanced Technical Analysis

CCI (10-10) Indicator 0
CCI (14) Indicator 4.95
CCI (20) Indicator 12.35
Stochastic Oscilator (5-1) Indicator 16.62
Stochastic Oscilator (5-3) Indicator 77.48
Stochastic Oscilator (5-3-T) Indicator =
Stochastic Oscilator (13-1) Indicator 17.33
Stochastic Oscilator (21-1) Indicator 17.33
SAR Indicator 0.02
MACD Movable (5-E) Indicator 0

Coin Fundamental Analysis

MACD Indicator 0 
CLS Indicator 0
ADX Indicator 26.04
No   Name Country Total Coin Pairs Selected Coin Pair Total Volume (24h) Coin Volume (24h)
1 Btc-Eth-Coin Detay Bittrex U.S.A 318 2 0 11.28K
2 Btc-Eth-Coin Detay Coinone South Korea 73 1 95.17M 8.05K
3 Btc-Eth-Coin Detay NovaExchange Sweden 0 0 0 0
4 Btc-Eth-Coin Detay DDEX Cayman Islands 0 0 0 0
5 Btc-Eth-Coin Detay QRYPTOS Japan 0 0 0 0
6 Btc-Eth-Coin Detay Liquid Japan 50 0 0 0
7 StocksExchange 0 0 152.75M 0
8 TokenStore 3 0 3.71K 0
9 0 0 0 0
10 sushiswap 13 0 0 0
11 Btc-Eth-Coin Detay Yobit Russia 239 0 339.91M 0
Guaranteed Entrance Token the last minute trading figures of the price are wondered by citizens. Did it fall or rise about the latest state of the coin price, Guaranteed Entrance Token the question of how much is the price in TL keeps coming up all the time. In the free market, you can see how much crypto money prices are against TL (Turkish Lira) on the chart. Since crypto money is the most used crypto currency in domestic and international exchanges It is closely followed by investors.

Other cryptocurrency prices can also be accessed if requested from the chart. The latest status on daily, weekly, monthly and yearly basis and 1 Guaranteed Entrance Token How much is always attracts attention and can be followed. Citizens Guaranteed Entrance Token The graph helps him to cash and calculate his' s. Prices can be followed hourly and instantly from the chart.

Today Guaranteed Entrance Token It is also possible to control how much money is and its movements during the day. From Coinportali.com site Bitcoin, Ethereum ,Guaranteed Entrance Token you can instantly follow the prices of all crypto currencies such as.

Coin Change(%) Price Volume (24h)
Ethereum Meta (ETHM) 0.83 $0.000900 $21959.6B
Bitcoin (BTC) 0.57 $92,918.94 $24.7B
Ethereum (ETH) -2.80 $3,247.53 $14.8B
Solana (SOL) -0.22 $136.892398 $4.1B
USD Coin (USDC) -0.01 $0.999701 $3.6B
XRP (XRP) 0.09 $2.049434 $2.8B
Dogecoin (DOGE) -2.14 $0.141554 $1.3B
ZCash (ZEC) 13.89 $462.409007 $1.1B
TRON 0.22 $0.281123 $1.1B
Binance Coin (BNB) -1.07 $887.56 $968.7M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
HOLD (HOLD) 121.13 $0.000015 $193K
Simple Token (OST) 98.63 $0.000017 $24K
DopeCoin (DOPE) 77.60 $0.000532 $25K
UOS (UOS) 46.73 $0.022873 $280K
Emercoin (EMC) 42.25 $0.002094 $22K
Coin Change(%) Price Volume (24h)
LightChain (LIGHT) 35,035,527.09 $1.208729 $43M
Solana (SOL) 12,050,287.12 $136.892398 $4B
Everest (ID) 1,908,904.71 $0.074642 $6M
USDG (USDG) 1,695,795.52 $0.999900 $18M
Save The Ocean (STO) 819,650.68 $0.125832 $21M
Coin Change(%) Price Volume (24h)
LightChain (LIGHT) 35,035,527.09 $1.208729 $43M
Solana (SOL) 12,050,287.12 $136.892398 $4B
Everest (ID) 1,908,904.71 $0.074642 $6M
USDG (USDG) 1,695,795.52 $0.999900 $18M
Save The Ocean (STO) 819,650.68 $0.125832 $21M
Coin Change(%) Price Volume (24h)
LightChain (LIGHT) 35,035,527.09 $1.208729 $43M
Solana (SOL) 12,050,287.12 $136.892398 $4B
Everest (ID) 1,908,904.71 $0.074642 $6M
USDG (USDG) 1,695,795.52 $0.999900 $18M
Save The Ocean (STO) 819,650.68 $0.125832 $21M
Coin Change(%) Price Volume (24h)
Compound Governance Token (COMP) 287,577,353.77 $30.195633 $9M
PAX Gold (PAXG) 63,706,072.31 $4,286.788334 $108M
Solana (SOL) 15,460,979.48 $136.892398 $4B
UnitaryStatus Dollar (USDE) 5,776,747.59 $0.999395 $74M
Creditcoin (CTC) 2,303,945.22 $0.299756 $9M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
Tokenplace (TOK) -56.44 $0.000029 $16K
Guaranteed Entrance Token (GET) -40.48 $0.002801 $14K
PolisPay (POLIS) -20.06 $0.050200 $80K
SWFTCoin (SWFTC) -17.02 $0.001291 $276K
Iungo (ING) -15.97 $0.000015 $42K
Coin Change(%) Price Volume (24h)
Unit Protocol New (DUCK) -100.00 $0.001266 $706K
PlatON Network (LAT) -99.96 $0.002187 $1M
BitTorrent (BTT) -99.91 $0 $28M
ALTcoin (ALT) -99.87 $0.012936 $7M
Bitcoin Confidential (BC) -99.58 $0.001441 $11K
Coin Change(%) Price Volume (24h)
Unit Protocol New (DUCK) -100.00 $0.001266 $706K
PlatON Network (LAT) -99.96 $0.002187 $1M
BitTorrent (BTT) -99.91 $0 $28M
ALTcoin (ALT) -99.87 $0.012936 $7M
Bitcoin Confidential (BC) -99.58 $0.001441 $11K
Coin Change(%) Price Volume (24h)
Unit Protocol New (DUCK) -100.00 $0.001266 $706K
PlatON Network (LAT) -99.96 $0.002187 $1M
BitTorrent (BTT) -99.91 $0 $28M
ALTcoin (ALT) -99.87 $0.012936 $7M
Bitcoin Confidential (BC) -99.58 $0.001441 $11K
Coin Change(%) Price Volume (24h)
Unit Protocol New (DUCK) -100.00 $0.001266 $706K
CrowdForce (CRF) -99.98 $0.000234 $11K
BitTorrent (BTT) -99.86 $0 $28M
Psilocybin (PSY) -99.78 $0.000154 $12K
Alexandrite (ALEX) -99.68 $0.001491 $190K
All Data
Hour Coin Explanation
00:51 AUDIO The volume of the coin traded at 0,033341 , with a increase of %4,82, was 761.535 .
00:51 DASH The volume of the coin traded at 49,01 , with a increase of %4,3, was 37.726.492 .
00:51 BEAT The volume of the coin traded at 1,772442 , with a increase of %4,04, was 4.913.770 .
00:51 XCN The volume of the coin traded at 0,005742 , with a increase of %10,92, was 13.640.439 .
00:51 XMR The volume of the coin traded at 415,076983 , with a increase of %4,56, was 16.576.100 .
All Data