Binance Kucoin cryptodotcom Bitfinex DigiFinex FatBTC Crex24 GOPAX CoinZest Sistemkoin All Exchanges |
All Markets |
Coin Symbol | GLM |
Coin Name | Golem Network Token |
24 hours of change | 0.000366 |
% Change (24 hours) | 0.16 |
Volume (24 hours) | $ 2.99M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 184,751,527 |
Total Amount in Circulation | 793,972,268 GLM |
Close | $ 0.232693 |
High | $ 0.234665 |
Low | $ 0.228276 |
Open | $ 0.232327 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 0.232327 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 430.87K |
RSI (9) Indicator | 43.12 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | -42.28 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 2.99M |
Moving Average (9) | 0.23 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -49.97 |
CCI (20) Indicator | -60.50 |
Stochastic Oscilator (5-1) Indicator | 41.18 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 30.95 |
Stochastic Oscilator (21-1) Indicator | 20.87 |
SAR Indicator | 0.25 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.01 |
CLS Indicator | 0 |
ADX Indicator | 35.53 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 596 | 2 | 15.53B | 7.32M |
2 |
![]() |
Kucoin | China | 529 | 2 | 1.07B | 49.37K |
3 | cryptodotcom | 213 | 1 | 2.30B | 21.83K | ||
4 |
![]() |
Bitfinex | British Virgin Islands | 230 | 1 | 310.95M | 6.62K |
5 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 1.74B | 304.65 |
6 |
![]() |
FatBTC | Republic of Seychelles | 17 | 0 | 186.48M | 0 |
7 |
![]() |
Crex24 | Cyprus | 2 | 0 | 0 | 0 |
8 |
![]() |
GOPAX | South Korea | 0 | 0 | 2.91M | 0 |
9 |
![]() |
CoinZest | South Korea | 0 | 0 | 2.04B | 0 |
10 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
11 | huobikorea | 445 | 0 | 0 | 0 | ||
12 |
![]() |
HuobiPro | Singapore | 448 | 0 | 2.84B | 0 |
13 | Bithumb | 83 | 0 | 251.65M | 0 | ||
14 |
![]() |
Gateio | U.S.A | 839 | 0 | 1.57B | 0 |
15 | LAToken | 68 | 0 | 114.97M | 0 | ||
16 | bw | 115 | 0 | 40.29M | 0 | ||
17 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 11.77M | 0 |
18 |
![]() |
Cexio | United Kingdom | 147 | 0 | 17.77M | 0 |
19 | indodax | 0 | 0 | 0 | 0 | ||
20 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
21 | 0 | 0 | 0 | 0 | |||
22 | binanceusa | 92 | 0 | 11.77M | 0 | ||
23 | zebitex | 5 | 0 | 0 | 0 | ||
24 |
![]() |
Coinbase | U.S.A | 283 | 0 | 2.13B | 0 |
25 |
![]() |
HitBTC | United Kingdom | 582 | 0 | 248.01M | 0 |
26 |
![]() |
Exmo | England | 133 | 0 | 18.51M | 0 |
27 |
![]() |
Yobit | Russia | 265 | 0 | 238.61M | 0 |
28 |
![]() |
BitBay | Poland | 24 | 0 | 0 | 0 |
29 |
![]() |
Bitso | Mexico | 23 | 0 | 42.38M | 0 |
30 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
31 |
![]() |
CoinEx | Unknown | 252 | 0 | 147.41M | 0 |
32 |
![]() |
UPbit | South Korea | 196 | 0 | 1.26B | 0 |
33 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 354.53M | 0 |
34 |
![]() |
Bibox | Estonia | 106 | 0 | 368.17M | 0 |
35 |
![]() |
ZB | China | 45 | 0 | 638.95K | 0 |
36 |
![]() |
ABCC | Singapore | 0 | 0 | 0 | 0 |
37 |
![]() |
Tokenomy | Singapore | 0 | 0 | 0 | 0 |
38 |
![]() |
IQFinex | Switzerland | 0 | 0 | 0 | 0 |
39 |
![]() |
P2PB2B | Estonia | 111 | 0 | 1.34B | 0 |
40 |
![]() |
Bitkub | Thailand | 33 | 0 | 49.86M | 0 |
41 | whitebit | 0 | 0 | 1.23B | 0 | ||
42 |
![]() |
OKEX | China | 291 | 0 | 2.78B | 0 |
43 |
![]() |
EXX | China | 1 | 0 | 0 | 0 |
44 |
![]() |
Bittrex | U.S.A | 320 | 0 | 0 | 0 |
45 |
![]() |
Poloniex | U.S.A | 142 | 0 | 597.42M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | 0.04 | $0.000002 | $24.2B |
Bitcoin (BTC) | -0.83 | $104,501.74 | $20.1B |
Ethereum (ETH) | -1.99 | $2,502.99 | $12.1B |
Solana (SOL) | -2.81 | $145.436517 | $2.7B |
XRP (XRP) | -3.39 | $2.141489 | $2.3B |
USD Coin (USDC) | 0 | $0.999853 | $2.0B |
Dogecoin (DOGE) | -2.77 | $0.166690 | $850.4M |
Binance Coin (BNB) | -1.75 | $640.97 | $565.1M |
TRON | -3.34 | $0.269785 | $543.4M |
Uniswap Protocol Token (UNI) | -1.93 | $7.291251 | $431.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Populous (PPT) | 2,882.62 | $0.429556 | $6M |
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 31,673,784.44 | $14.440124 | $5M |
Solana (SOL) | 12,802,410.34 | $145.436517 | $3B |
Everest (ID) | 3,946,199.25 | $0.154300 | $6M |
Render Token (RNDR) | 1,065,046.94 | $3.091056 | $6M |
Validity (VAL) | 546,998.29 | $0.621504 | $44K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 31,673,784.44 | $14.440124 | $5M |
Solana (SOL) | 12,802,410.34 | $145.436517 | $3B |
Everest (ID) | 3,946,199.25 | $0.154300 | $6M |
Render Token (RNDR) | 1,065,046.94 | $3.091056 | $6M |
Validity (VAL) | 546,998.29 | $0.621504 | $44K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 31,673,784.44 | $14.440124 | $5M |
Solana (SOL) | 12,802,410.34 | $145.436517 | $3B |
Everest (ID) | 3,946,199.25 | $0.154300 | $6M |
Render Token (RNDR) | 1,065,046.94 | $3.091056 | $6M |
Validity (VAL) | 546,998.29 | $0.621504 | $44K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 470,628,431.97 | $49.415996 | $36M |
Goldmaxcoin (GOLDM) | 67,477,114.57 | $14.440124 | $5M |
PAX Gold (PAXG) | 50,730,120.14 | $3,413.636513 | $70M |
Solana (SOL) | 16,425,980.58 | $145.436517 | $3B |
UnitaryStatus Dollar (USDE) | 5,782,253.29 | $1.000347 | $34M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
MVL (MVL) | -40.85 | $0.002114 | $953K |
Litentry (LIT) | -35.18 | $0.304700 | $11K |
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
LTO Network (LTO) | -26.07 | $0.025989 | $1M |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003919 | $3M |
BitTorrent (BTT) | -99.86 | $0.000001 | $6M |
Amp (AMP) | -99.68 | $0.003560 | $7M |
ALTcoin (ALT) | -99.63 | $0.037263 | $169M |
Beam (BEAM) | -98.96 | $0.005144 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003919 | $3M |
BitTorrent (BTT) | -99.86 | $0.000001 | $6M |
Amp (AMP) | -99.68 | $0.003560 | $7M |
ALTcoin (ALT) | -99.63 | $0.037263 | $169M |
Beam (BEAM) | -98.96 | $0.005144 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003919 | $3M |
BitTorrent (BTT) | -99.86 | $0.000001 | $6M |
Amp (AMP) | -99.68 | $0.003560 | $7M |
ALTcoin (ALT) | -99.63 | $0.037263 | $169M |
Beam (BEAM) | -98.96 | $0.005144 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.79 | $0.000001 | $6M |
Beam (BEAM) | -99.04 | $0.005144 | $13M |
Nervos Network (CKB) | -98.66 | $0.003477 | $4M |
Bifrost (BFC) | -96.43 | $0.044805 | $3M |
Popsicle Finance (ICE) | -95.69 | $0.005277 | $13M |
Hour | Coin | Explanation |
---|---|---|
17:08 | GOAT | GOAT was trading at , %-8,85 above yesterday's price. The trading volume is at 4.482.851, . |
17:08 | CHZ | CHZ was trading at , %-4,32 above yesterday's price. The trading volume is at 3.981.197, . |
17:08 | PHB | PHB was trading at , %-10,12 above yesterday's price. The trading volume is at 3.005.673, . |
17:08 | RSR | RSR was trading at , %-4,08 above yesterday's price. The trading volume is at 6.973.297, . |
17:08 | FIL | FIL was trading at , %-2,56 above yesterday's price. The trading volume is at 39.847.098, . |