| Binance Kucoin cryptodotcom Bitfinex DigiFinex FatBTC Crex24 GOPAX CoinZest Sistemkoin All Exchanges |
| All Markets |
|
|
| Coin Symbol | GLM |
| Coin Name | Golem Network Token |
| 24 hours of change | -0.002000 |
| % Change (24 hours) | -1.34 |
| Volume (24 hours) | $ 6.38M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 117,530,774 |
| Total Amount in Circulation | 796,278,975 GLM |
| Close | $ 0.147600 |
| High | $ 0.157100 |
| Low | $ 0.144300 |
| Open | $ 0.149600 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 0.149600 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 790.12K |
| RSI (9) Indicator | 22.80 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | -100.46 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 6.38M |
| Moving Average (9) | 0.16 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -111.28 |
| CCI (20) Indicator | -139.17 |
| Stochastic Oscilator (5-1) Indicator | 11.69 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 5.37 |
| Stochastic Oscilator (21-1) Indicator | 5.37 |
| SAR Indicator | 0.19 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.02 |
| CLS Indicator | 0 |
| ADX Indicator | 59.58 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Binance | Malta | 555 | 2 | 13.99B | 7.32M |
| 2 |
|
Kucoin | China | 513 | 2 | 1.32B | 49.37K |
| 3 | cryptodotcom | 212 | 1 | 2.96B | 21.83K | ||
| 4 |
|
Bitfinex | British Virgin Islands | 223 | 1 | 1.03B | 6.62K |
| 5 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 2.10B | 304.65 |
| 6 |
|
FatBTC | Republic of Seychelles | 14 | 0 | 1.28M | 0 |
| 7 |
|
Crex24 | Cyprus | 2 | 0 | 0 | 0 |
| 8 |
|
GOPAX | South Korea | 0 | 0 | 1.89M | 0 |
| 9 |
|
CoinZest | South Korea | 0 | 0 | 3.90B | 0 |
| 10 |
|
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
| 11 | huobikorea | 445 | 0 | 0 | 0 | ||
| 12 |
|
HuobiPro | Singapore | 423 | 0 | 1.44B | 0 |
| 13 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 14 |
|
Gateio | U.S.A | 818 | 0 | 2.96B | 0 |
| 15 | LAToken | 63 | 0 | 384.56M | 0 | ||
| 16 | bw | 115 | 0 | 40.29M | 0 | ||
| 17 |
|
BinanceUS | U.S.A | 90 | 0 | 46.31M | 0 |
| 18 |
|
Cexio | United Kingdom | 146 | 0 | 39.32M | 0 |
| 19 | indodax | 0 | 0 | 0 | 0 | ||
| 20 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 21 | 0 | 0 | 0 | 0 | |||
| 22 | binanceusa | 91 | 0 | 46.31M | 0 | ||
| 23 | zebitex | 5 | 0 | 0 | 0 | ||
| 24 |
|
Coinbase | U.S.A | 282 | 0 | 3.03B | 0 |
| 25 |
|
HitBTC | United Kingdom | 565 | 0 | 164.04M | 0 |
| 26 |
|
Exmo | England | 128 | 0 | 46.68M | 0 |
| 27 |
|
Yobit | Russia | 230 | 0 | 206.27M | 0 |
| 28 |
|
BitBay | Poland | 18 | 0 | 0 | 0 |
| 29 |
|
Bitso | Mexico | 22 | 0 | 27.48M | 0 |
| 30 |
|
Livecoin | Belize | 0 | 0 | 0 | 0 |
| 31 |
|
CoinEx | Unknown | 248 | 0 | 165.57M | 0 |
| 32 |
|
UPbit | South Korea | 187 | 0 | 1.95B | 0 |
| 33 |
|
BitMart | Cayman Islands | 128 | 0 | 1.81B | 0 |
| 34 |
|
Bibox | Estonia | 104 | 0 | 0 | 0 |
| 35 |
|
ZB | China | 41 | 0 | 353.32K | 0 |
| 36 |
|
ABCC | Singapore | 0 | 0 | 0 | 0 |
| 37 |
|
Tokenomy | Singapore | 0 | 0 | 0 | 0 |
| 38 |
|
IQFinex | Switzerland | 0 | 0 | 0 | 0 |
| 39 |
|
P2PB2B | Estonia | 109 | 0 | 1.36B | 0 |
| 40 |
|
Bitkub | Thailand | 33 | 0 | 5.14M | 0 |
| 41 | whitebit | 0 | 0 | 1.70B | 0 | ||
| 42 |
|
OKEX | China | 280 | 0 | 2.71B | 0 |
| 43 |
|
EXX | China | 0 | 0 | 0 | 0 |
| 44 |
|
Bittrex | U.S.A | 317 | 0 | 0 | 0 |
| 45 |
|
Poloniex | U.S.A | 138 | 0 | 1.29B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.54 | $0.000955 | $800.1B |
| SafeMoon (SAFEMOON) | 0.02 | $0.000002 | $29.5B |
| Bitcoin (BTC) | 3.26 | $68,233.61 | $29.3B |
| Ethereum (ETH) | 5.66 | $2,064.03 | $14.9B |
| USD Coin (USDC) | 0 | $1.000003 | $3.6B |
| XRP (XRP) | 2.73 | $1.438397 | $3.5B |
| Solana (SOL) | 4.13 | $87.124788 | $3.0B |
| Binance Coin (BNB) | 2.21 | $624.76 | $1.6B |
| Dogecoin (DOGE) | 3.16 | $0.098775 | $1.6B |
| Cardano (ADA) | 4.82 | $0.290110 | $723.4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| IoTeX Network (IOTX) | 21.63 | $0.010343 | $2M |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,669,335.55 | $87.124788 | $3B |
| USDG (USDG) | 1,697,156.14 | $1.000702 | $80M |
| Save The Ocean (STO) | 388,620.94 | $0.059669 | $6M |
| Uniswap Protocol Token (UNI) | 272,158.62 | $4.021260 | $274M |
| UnitaryStatus Dollar (USDE) | 175,703.03 | $0.999616 | $69M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,669,335.55 | $87.124788 | $3B |
| USDG (USDG) | 1,697,156.14 | $1.000702 | $80M |
| Save The Ocean (STO) | 388,620.94 | $0.059669 | $6M |
| Uniswap Protocol Token (UNI) | 272,158.62 | $4.021260 | $274M |
| UnitaryStatus Dollar (USDE) | 175,703.03 | $0.999616 | $69M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,669,335.55 | $87.124788 | $3B |
| USDG (USDG) | 1,697,156.14 | $1.000702 | $80M |
| Save The Ocean (STO) | 388,620.94 | $0.059669 | $6M |
| Uniswap Protocol Token (UNI) | 272,158.62 | $4.021260 | $274M |
| UnitaryStatus Dollar (USDE) | 175,703.03 | $0.999616 | $69M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 176,329,602.97 | $18.514619 | $8M |
| PAX Gold (PAXG) | 76,970,450.02 | $5,179.348311 | $220M |
| Solana (SOL) | 9,840,061.26 | $87.124788 | $3B |
| UnitaryStatus Dollar (USDE) | 5,778,027.28 | $0.999616 | $69M |
| Condensate (RAIN) | 3,822,700.00 | $0.009557 | $29M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Voyager Token (VGX) | -37.02 | $0.000914 | $339K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| Finom NOM Token (NOM) | -12.65 | $0.003894 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.97 | $0.001458 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $8M |
| ALTcoin (ALT) | -99.92 | $0.007604 | $4M |
| Triaconta (TRIA) | -99.60 | $0.020578 | $15M |
| Swipe (SXP) | -99.13 | $0.023215 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.97 | $0.001458 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $8M |
| ALTcoin (ALT) | -99.92 | $0.007604 | $4M |
| Triaconta (TRIA) | -99.60 | $0.020578 | $15M |
| Swipe (SXP) | -99.13 | $0.023215 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.97 | $0.001458 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $8M |
| ALTcoin (ALT) | -99.92 | $0.007604 | $4M |
| Triaconta (TRIA) | -99.60 | $0.020578 | $15M |
| Swipe (SXP) | -99.13 | $0.023215 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $8M |
| Triaconta (TRIA) | -99.17 | $0.020578 | $15M |
| DeepCloud AI (DEEP) | -98.66 | $0.026576 | $7M |
| Triffic (GPS) | -95.67 | $0.009260 | $11M |
| Ontology (ONT) | -93.67 | $0.042845 | $7M |
| Hour | Coin | Explanation |
|---|---|---|
| 15:59 | BIFI | The volume of the coin traded at 123,134465 , with a increase of %8,51, was 919.121 . |
| 15:59 | LRC | The volume of the coin traded at 0,035189 , with a increase of %6,31, was 3.695.176 . |
| 15:59 | DOT | The volume of the coin traded at 1,610281 , with a increase of %12,04, was 323.439.827 . |
| 15:59 | STEEM | The volume of the coin traded at 0,068027 , with a increase of %20,45, was 64.895.008 . |
| 15:59 | CC | The volume of the coin traded at 0,17177 , with a increase of %7,36, was 21.037.862 . |