| Binance Kucoin cryptodotcom Bitfinex DigiFinex FatBTC Crex24 GOPAX CoinZest Sistemkoin All Exchanges |
| All Markets |
|
|
| Coin Symbol | GLM |
| Coin Name | Golem Network Token |
| 24 hours of change | 0.004661 |
| % Change (24 hours) | 2.33 |
| Volume (24 hours) | $ 2.04M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 162,859,656 |
| Total Amount in Circulation | 796,039,855 GLM |
| Close | $ 0.204587 |
| High | $ 0.207086 |
| Low | $ 0.199709 |
| Open | $ 0.199926 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 0.199926 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 354.82K |
| RSI (9) Indicator | 45.26 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | 28.38 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 2.04M |
| Moving Average (9) | 0.20 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 22.58 |
| CCI (20) Indicator | -33.53 |
| Stochastic Oscilator (5-1) Indicator | 51.49 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 47.26 |
| Stochastic Oscilator (21-1) Indicator | 24.30 |
| SAR Indicator | 0.20 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 29.59 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Binance | Malta | 585 | 2 | 19.97B | 7.32M |
| 2 |
|
Kucoin | China | 513 | 2 | 1.68B | 49.37K |
| 3 | cryptodotcom | 212 | 1 | 2.59B | 21.83K | ||
| 4 |
|
Bitfinex | British Virgin Islands | 225 | 1 | 486.53M | 6.62K |
| 5 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 1.98B | 304.65 |
| 6 |
|
FatBTC | Republic of Seychelles | 14 | 0 | 126.05M | 0 |
| 7 |
|
Crex24 | Cyprus | 2 | 0 | 0 | 0 |
| 8 |
|
GOPAX | South Korea | 0 | 0 | 3.73M | 0 |
| 9 |
|
CoinZest | South Korea | 0 | 0 | 4.43B | 0 |
| 10 |
|
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
| 11 | huobikorea | 445 | 0 | 0 | 0 | ||
| 12 |
|
HuobiPro | Singapore | 425 | 0 | 2.97B | 0 |
| 13 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 14 |
|
Gateio | U.S.A | 818 | 0 | 3.22B | 0 |
| 15 | LAToken | 63 | 0 | 321.49M | 0 | ||
| 16 | bw | 115 | 0 | 40.29M | 0 | ||
| 17 |
|
BinanceUS | U.S.A | 90 | 0 | 12.94M | 0 |
| 18 |
|
Cexio | United Kingdom | 146 | 0 | 84.80M | 0 |
| 19 | indodax | 0 | 0 | 0 | 0 | ||
| 20 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 21 | 0 | 0 | 0 | 0 | |||
| 22 | binanceusa | 91 | 0 | 12.94M | 0 | ||
| 23 | zebitex | 5 | 0 | 0 | 0 | ||
| 24 |
|
Coinbase | U.S.A | 283 | 0 | 3.29B | 0 |
| 25 |
|
HitBTC | United Kingdom | 565 | 0 | 194.44M | 0 |
| 26 |
|
Exmo | England | 128 | 0 | 45.52M | 0 |
| 27 |
|
Yobit | Russia | 234 | 0 | 329.16M | 0 |
| 28 |
|
BitBay | Poland | 19 | 0 | 0 | 0 |
| 29 |
|
Bitso | Mexico | 22 | 0 | 32.55M | 0 |
| 30 |
|
Livecoin | Belize | 0 | 0 | 0 | 0 |
| 31 |
|
CoinEx | Unknown | 248 | 0 | 196.34M | 0 |
| 32 |
|
UPbit | South Korea | 187 | 0 | 2.04B | 0 |
| 33 |
|
BitMart | Cayman Islands | 128 | 0 | 939.09M | 0 |
| 34 |
|
Bibox | Estonia | 105 | 0 | 0 | 0 |
| 35 |
|
ZB | China | 41 | 0 | 353.32K | 0 |
| 36 |
|
ABCC | Singapore | 0 | 0 | 0 | 0 |
| 37 |
|
Tokenomy | Singapore | 0 | 0 | 0 | 0 |
| 38 |
|
IQFinex | Switzerland | 0 | 0 | 0 | 0 |
| 39 |
|
P2PB2B | Estonia | 109 | 0 | 1.34B | 0 |
| 40 |
|
Bitkub | Thailand | 33 | 0 | 97.07M | 0 |
| 41 | whitebit | 0 | 0 | 1.53B | 0 | ||
| 42 |
|
OKEX | China | 280 | 0 | 2.41B | 0 |
| 43 |
|
EXX | China | 0 | 0 | 0 | 0 |
| 44 |
|
Bittrex | U.S.A | 317 | 0 | 0 | 0 |
| 45 |
|
Poloniex | U.S.A | 138 | 0 | 1.30B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.17 | $0.000911 | $530.6B |
| Bitcoin (BTC) | -1.79 | $92,494.46 | $24.6B |
| Ethereum (ETH) | -0.08 | $3,239.20 | $12.3B |
| XRP (XRP) | -2.37 | $2.261122 | $6.1B |
| USD Coin (USDC) | 0 | $0.999757 | $4.8B |
| Solana (SOL) | 0.37 | $138.373790 | $3.5B |
| Dogecoin (DOGE) | -3.17 | $0.146604 | $1.7B |
| TRON | -0.20 | $0.291960 | $920.8M |
| Binance Coin (BNB) | -0.74 | $905.06 | $846.6M |
| Litecoin (LTC) | -1.29 | $82.85 | $835.6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Monfter (MON) | 41.27 | $0.028150 | $58M |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| Cryptex (CTX) | 35.76 | $0.960101 | $3M |
| ViaCoin (VIA) | 33.58 | $0.013890 | $45K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 18,170,553.05 | $0.626888 | $10M |
| Solana (SOL) | 12,180,691.33 | $138.373790 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $8M |
| Save The Ocean (STO) | 526,742.37 | $0.080870 | $16M |
| Uniswap Protocol Token (UNI) | 401,966.64 | $5.938524 | $322M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 18,170,553.05 | $0.626888 | $10M |
| Solana (SOL) | 12,180,691.33 | $138.373790 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $8M |
| Save The Ocean (STO) | 526,742.37 | $0.080870 | $16M |
| Uniswap Protocol Token (UNI) | 401,966.64 | $5.938524 | $322M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 18,170,553.05 | $0.626888 | $10M |
| Solana (SOL) | 12,180,691.33 | $138.373790 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $8M |
| Save The Ocean (STO) | 526,742.37 | $0.080870 | $16M |
| Uniswap Protocol Token (UNI) | 401,966.64 | $5.938524 | $322M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 257,311,203.81 | $27.017687 | $13M |
| PAX Gold (PAXG) | 66,896,378.45 | $4,501.464035 | $206M |
| Solana (SOL) | 15,628,292.77 | $138.373790 | $3B |
| UnitaryStatus Dollar (USDE) | 5,775,831.40 | $0.999236 | $119M |
| Sp8de (SPX) | 603,155.15 | $0.619543 | $25M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Mindsync (MAI) | -44.33 | $0.000052 | $35K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| BOMB (BOMB) | -20.78 | $0.000139 | $439K |
| BEAT Token (BEAT) | -17.43 | $0.589496 | $19M |
| BarnBridge (BOND) | -17.14 | $0.124700 | $511K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gx Coin (GX) | -100.00 | $0.000047 | $12K |
| Cat Token (CAT) | -100.00 | $0.000003 | $5M |
| HashNet BitEco (HNB) | -99.99 | $0.000051 | $12K |
| Hawala.Exchange (HAT) | -99.99 | $0.000092 | $12K |
| Essentia (ESS) | -99.95 | $0.000084 | $13K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gx Coin (GX) | -100.00 | $0.000047 | $12K |
| Cat Token (CAT) | -100.00 | $0.000003 | $5M |
| HashNet BitEco (HNB) | -99.99 | $0.000051 | $12K |
| Hawala.Exchange (HAT) | -99.99 | $0.000092 | $12K |
| Essentia (ESS) | -99.95 | $0.000084 | $13K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gx Coin (GX) | -100.00 | $0.000047 | $12K |
| Cat Token (CAT) | -100.00 | $0.000003 | $5M |
| Hawala.Exchange (HAT) | -99.99 | $0.000092 | $12K |
| Essentia (ESS) | -99.95 | $0.000084 | $13K |
| BitTorrent (BTT) | -99.90 | $0 | $31M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Aworker (WORK) | -99.99 | $0.000857 | $12K |
| Hawala.Exchange (HAT) | -99.98 | $0.000092 | $12K |
| Olive (OLE) | -99.94 | $0.001687 | $13K |
| ZIX Token (ZIX) | -99.90 | $0.000013 | $12K |
| BitTorrent (BTT) | -99.85 | $0 | $31M |
| Hour | Coin | Explanation |
|---|---|---|
| 23:43 | FOREX | The volume of the coin traded at 0,000472 , with a decrease of %-4,19, was 12.245 . |
| 23:43 | CHZ | The volume of the coin traded at 0,04342 , with a decrease of %-4,81, was 17.596.217 . |
| 23:43 | TAG | The volume of the coin traded at 0,000476 , with a decrease of %-4,9, was 283.491 . |
| 23:43 | SOP | The volume of the coin traded at 0,000014 , with a decrease of %-4,24, was 12.463 . |
| 23:43 | PRX | The volume of the coin traded at 0,002556 , with a decrease of %-16,38, was 12.388 . |