All Markets |
|
Coin Symbol | GLM |
Coin Name | Golem Network Token |
24 hours of change | -0.009030 |
% Change (24 hours) | -2.50 |
Volume (24 hours) | $ 20.28M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 277,728,011 |
Total Amount in Circulation | 789,358,913 GLM |
Close | $ 0.351840 |
High | $ 0.370022 |
Low | $ 0.347262 |
Open | $ 0.360870 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 0.360870 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 5.92M |
RSI (9) Indicator | 56.96 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | 52.80 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 20.28M |
Moving Average (9) | 0.35 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 72.60 |
CCI (20) Indicator | 80.20 |
Stochastic Oscilator (5-1) Indicator | 30.82 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 51.63 |
Stochastic Oscilator (21-1) Indicator | 67.30 |
SAR Indicator | 0.40 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.01 |
CLS Indicator | 0 |
ADX Indicator | 42.00 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Binance | Malta | 704 | 2 | 40.98B | 398.74K | |
2 | Kucoin | China | 534 | 2 | 1.68B | 49.37K | |
3 | cryptodotcom | 214 | 1 | 11.92B | 21.83K | ||
4 | Bitfinex | British Virgin Islands | 231 | 1 | 893.65M | 6.62K | |
5 | uniswapv2 | 91 | 1 | 0 | 3.35K | ||
6 | DigiFinex | Republic of Seychelles | 189 | 1 | 5.54B | 304.65 | |
7 | FatBTC | Republic of Seychelles | 20 | 0 | 0 | 0 | |
8 | Crex24 | Cyprus | 2 | 0 | 0 | 0 | |
9 | GOPAX | South Korea | 0 | 0 | 2.01M | 0 | |
10 | CoinZest | South Korea | 0 | 0 | 4.27B | 0 | |
11 | Sistemkoin | Turkey | 0 | 0 | 0 | 0 | |
12 | huobikorea | 445 | 0 | 0 | 0 | ||
13 | HuobiPro | Singapore | 471 | 0 | 2.95B | 0 | |
14 | Bithumb | 83 | 0 | 251.65M | 0 | ||
15 | Gateio | U.S.A | 844 | 0 | 3.58B | 0 | |
16 | LAToken | 68 | 0 | 1.21B | 0 | ||
17 | bw | 115 | 0 | 40.29M | 0 | ||
18 | BinanceUS | U.S.A | 92 | 0 | 48.13M | 0 | |
19 | Cexio | United Kingdom | 147 | 0 | 17.74M | 0 | |
20 | indodax | 0 | 0 | 0 | 0 | ||
21 | BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 | |
22 | 0 | 0 | 0 | 0 | |||
23 | binanceusa | 92 | 0 | 48.13M | 0 | ||
24 | zebitex | 5 | 0 | 0 | 0 | ||
25 | Coinbase | U.S.A | 283 | 0 | 9.20B | 0 | |
26 | HitBTC | United Kingdom | 590 | 0 | 390.22M | 0 | |
27 | Exmo | England | 134 | 0 | 45.07M | 0 | |
28 | Yobit | Russia | 291 | 0 | 282.45M | 0 | |
29 | BitBay | Poland | 26 | 0 | 0 | 0 | |
30 | Bitso | Mexico | 24 | 0 | 98.43M | 0 | |
31 | Livecoin | Belize | 0 | 0 | 0 | 0 | |
32 | CoinEx | Unknown | 253 | 0 | 517.64M | 0 | |
33 | UPbit | South Korea | 198 | 0 | 7.69B | 0 | |
34 | BitMart | Cayman Islands | 134 | 0 | 1.11B | 0 | |
35 | Bibox | Estonia | 107 | 0 | 293.08M | 0 | |
36 | ZB | China | 63 | 0 | 5.40M | 0 | |
37 | ABCC | Singapore | 0 | 0 | 8.85M | 0 | |
38 | Tokenomy | Singapore | 0 | 0 | 0 | 0 | |
39 | IQFinex | Switzerland | 0 | 0 | 0 | 0 | |
40 | P2PB2B | Estonia | 112 | 0 | 4.45B | 0 | |
41 | Bitkub | Thailand | 33 | 0 | 297.72M | 0 | |
42 | whitebit | 0 | 0 | 5.05B | 0 | ||
43 | OKEX | China | 297 | 0 | 6.39B | 0 | |
44 | EXX | China | 1 | 0 | 0 | 0 | |
45 | Bittrex | U.S.A | 324 | 0 | 0 | 0 | |
46 | Poloniex | U.S.A | 144 | 0 | 1.17B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0.40 | $0.000980 | $1491.3B |
Bitcoin (BTC) | 1.17 | $97,837.65 | $47.4B |
Ethereum (ETH) | 0.75 | $3,303.63 | $25.0B |
XRP (XRP) | 28.11 | $1.444444 | $14.7B |
Solana (SOL) | 3.79 | $254.664430 | $7.6B |
Dogecoin (DOGE) | 5.05 | $0.399650 | $7.4B |
USD Coin (USDC) | 0.01 | $0.999904 | $3.3B |
Cardano (ADA) | 16.54 | $0.908683 | $2.9B |
Stellar (XLM) | 25.31 | $0.29888 | $2.0B |
Tether (USDT) | 0.03 | $1.00 | $1.7B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
PCHAIN (PI) | 68.23 | $0.000723 | $3K |
Secret (SCRT) | 65.44 | $0.564435 | $126M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 62,129,670.69 | $28.324962 | $13M |
Solana (SOL) | 22,417,543.47 | $254.664430 | $8B |
WETH (WETH) | 13,784,622.66 | $1,300.864278 | $437M |
Everest (ID) | 11,076,911.29 | $0.433111 | $26M |
Render Token (RNDR) | 2,455,946.15 | $7.127446 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 62,129,670.69 | $28.324962 | $13M |
Solana (SOL) | 22,417,543.47 | $254.664430 | $8B |
WETH (WETH) | 13,784,622.66 | $1,300.864278 | $437M |
Everest (ID) | 11,076,911.29 | $0.433111 | $26M |
Render Token (RNDR) | 2,455,946.15 | $7.127446 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 62,129,670.69 | $28.324962 | $13M |
Solana (SOL) | 22,417,543.47 | $254.664430 | $8B |
WETH (WETH) | 13,784,622.66 | $1,300.864278 | $437M |
Everest (ID) | 11,076,911.29 | $0.433111 | $26M |
Render Token (RNDR) | 2,455,946.15 | $7.127446 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 506,147,024.76 | $53.145448 | $7M |
Goldmaxcoin (GOLDM) | 132,359,537.65 | $28.324962 | $13M |
WETH (WETH) | 64,271,850.49 | $1,300.864278 | $437M |
PAX Gold (PAXG) | 39,970,140.06 | $2,689.597454 | $19M |
Solana (SOL) | 28,762,541.73 | $254.664430 | $8B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
district0x (DNT) | -27.53 | $0.051600 | $14M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
Goat (GOAT) | -20.73 | $0.874097 | $271M |
Agoras Token (AGRS) | -15.55 | $1.944961 | $368K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000042 | $54M |
PlatON Network (LAT) | -99.86 | $0.007908 | $5M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.59 | $0.004580 | $20M |
Cryptonite (XCN) | -99.17 | $0.001610 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000042 | $54M |
PlatON Network (LAT) | -99.86 | $0.007908 | $5M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.59 | $0.004580 | $20M |
Cryptonite (XCN) | -99.17 | $0.001610 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000042 | $54M |
PlatON Network (LAT) | -99.86 | $0.007908 | $5M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.59 | $0.004580 | $20M |
Cryptonite (XCN) | -99.17 | $0.001610 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | -99.76 | $0.000459 | $121K |
BitTorrent (BTT) | -99.62 | $0.000001 | $12M |
Troy (TROY) | -99.33 | $0.006726 | $286M |
Bifrost (BFC) | -96.34 | $0.045931 | $7M |
Beam (BEAM) | -96.08 | $0.020955 | $28M |
Hour | Coin | Explanation |
---|---|---|
18:13 | ALGO | The volume of the coin traded at 0,232555 , with a increase of %9,71, was 188.742.747 . |
18:13 | EOS | The volume of the coin traded at 0,68 , with a increase of %6,23, was 122.555.055 . |
18:13 | ABT | The volume of the coin traded at 1,3815 , with a increase of %8,33, was 1.320.842 . |
18:13 | XLM | The volume of the coin traded at 0,29734 , with a increase of %24,66, was 1.174.232.717 . |
18:13 | STT | The volume of the coin traded at 0,621039 , with a increase of %10,49, was 498.899 . |