All Markets |
Coin Symbol | GMT |
Coin Name | Mercury Protocol |
24 hours of change | 0.000201 |
% Change (24 hours) | 0.48 |
Volume (24 hours) | $ 8.20M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 216,862,391 |
Total Amount in Circulation | 5,102,665,579 GMT |
Close | $ 0.042500 |
High | $ 0.043094 |
Low | $ 0.041600 |
Open | $ 0.042298 |
7 Days High | $ 0.005926 |
7 Days Low | $ 0.005338 |
Yesterday Close | $ 0.042298 |
Yesterday High | $ 0.005712 |
Yesterday Low | $ 0.005674 |
Yesterday Open | $ 0.005712 |
30 Days High | $ 0.006155 |
30 Days Low | $ 0.004361 |
52 Days High | $ 0.510200 |
52 Days Low | $ 0.001537 |
High since the New Year | $ 0.510200 |
Low Since New Year | $ 0.001537 |
1 Week Previous Price | $ 0.005368 |
1 Month Previous Price | $ 0.005368 |
1 Year Previous Price | $ 0.002620 |
Christmas Price | $ 0.005368 |
24-hour Direct Volume | $ 394.65K |
RSI (9) Indicator | 38.52 |
RSI (14) Indicator | 54.91 |
CCI (10) Indicator | -19.87 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 8.20M |
Moving Average (9) | 0.04 |
0.04 | |
Beta Indicator | 1.22 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -52.35 |
CCI (20) Indicator | -73.54 |
Stochastic Oscilator (5-1) Indicator | 30.45 |
Stochastic Oscilator (5-3) Indicator | 45.61 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 35.68 |
Stochastic Oscilator (21-1) Indicator | 19.10 |
SAR Indicator | 0.04 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 20.33 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 596 | 8 | 10.07B | 8.41M |
2 | xtpub | 173 | 1 | 1.77B | 858.36K | ||
3 |
![]() |
Gateio | U.S.A | 839 | 1 | 953.53M | 373.75K |
4 |
![]() |
Coinbase | U.S.A | 283 | 1 | 1.59B | 59.13K |
5 |
![]() |
Poloniex | U.S.A | 142 | 1 | 468.79M | 472.81 |
6 |
![]() |
HitBTC | United Kingdom | 582 | 0 | 170.27M | 0 |
7 |
![]() |
Gemini | U.S.A | 50 | 0 | 128.80M | 0 |
8 |
![]() |
Exmo | England | 133 | 0 | 21.20M | 0 |
9 |
![]() |
Korbit | South Korea | 31 | 0 | 7.16M | 0 |
10 | cryptodotcom | 213 | 0 | 1.67B | 0 | ||
11 | mexc | 0 | 0 | 2.29B | 0 | ||
12 | whitebit | 0 | 0 | 653.27M | 0 | ||
13 | LAToken | 68 | 0 | 64.65M | 0 | ||
14 | decoin | 18 | 0 | 2.47M | 0 | ||
15 | bybit | 59 | 0 | 1.99B | 0 | ||
16 | indodax | 0 | 0 | 0 | 0 | ||
17 | 0 | 0 | 0 | 0 | |||
18 |
![]() |
FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 |
19 | sushiswap | 17 | 0 | 0 | 0 | ||
20 |
![]() |
OKEX | China | 291 | 0 | 1.47B | 0 |
21 |
![]() |
Kucoin | China | 529 | 0 | 844.98M | 0 |
22 |
![]() |
CoinEx | Unknown | 252 | 0 | 79.08M | 0 |
23 |
![]() |
UPbit | South Korea | 196 | 0 | 901.87M | 0 |
24 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 255.35M | 0 |
25 |
![]() |
Bibox | Estonia | 106 | 0 | 314.59M | 0 |
26 |
![]() |
LBank | China | 138 | 0 | 1.62B | 0 |
27 |
![]() |
BKEX | British Virgin Islands | 220 | 0 | 0 | 0 |
28 |
![]() |
BitForex | Republic of Seychelles | 75 | 0 | 0 | 0 |
29 |
![]() |
P2PB2B | Estonia | 111 | 0 | 803.89M | 0 |
30 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 0 | 975.38M | 0 |
31 |
![]() |
GOPAX | South Korea | 0 | 0 | 2.87M | 0 |
32 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
33 |
![]() |
HuobiPro | Singapore | 448 | 0 | 1.81B | 0 |
34 | Bithumb | 83 | 0 | 251.65M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.44 | $107,417.90 | $12.5B |
Ethereum (ETH) | -0.82 | $2,423.55 | $6.0B |
Solana (SOL) | 4.24 | $146.334659 | $2.4B |
XRP (XRP) | 4.60 | $2.182586 | $2.2B |
USD Coin (USDC) | 0 | $0.999855 | $1.4B |
Dogecoin (DOGE) | 1.27 | $0.162897 | $436.0M |
Tether (USDT) | 0 | $1.00 | $429.0M |
Cardano (ADA) | 0.37 | $0.560387 | $335.8M |
Binance Coin (BNB) | 0.11 | $645.73 | $282.6M |
TRON | 1.29 | $0.274597 | $269.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SWFTCoin (SWFTC) | 72.16 | $0.002679 | $381K |
Düber (DBR) | 53.10 | $0.027345 | $62M |
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
Aleph.im (ALEPH) | 27.04 | $0.065300 | $216K |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
MVL (MVL) | -33.33 | $0.002122 | $953K |
Medibloc (MED) | -28.40 | $0.005363 | $129K |
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003397 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
ALTcoin (ALT) | -99.74 | $0.026112 | $14M |
Amp (AMP) | -99.70 | $0.003340 | $3M |
Beam (BEAM) | -98.91 | $0.005354 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003397 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
ALTcoin (ALT) | -99.74 | $0.026112 | $14M |
Amp (AMP) | -99.70 | $0.003340 | $3M |
Beam (BEAM) | -98.91 | $0.005354 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003397 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
ALTcoin (ALT) | -99.74 | $0.026112 | $14M |
Amp (AMP) | -99.70 | $0.003340 | $3M |
Beam (BEAM) | -98.91 | $0.005354 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.80 | $0.000001 | $6M |
Beam (BEAM) | -99.00 | $0.005354 | $12M |
Nervos Network (CKB) | -98.71 | $0.003342 | $4M |
Bifrost (BFC) | -96.57 | $0.042980 | $1M |
Popsicle Finance (ICE) | -95.71 | $0.005261 | $6M |
Hour | Coin | Explanation |
---|---|---|
11:59 | BORA | The volume of the coin traded at 0,112239 , with a increase of %9,08, was 760.755 . |
11:59 | FIS | The volume of the coin traded at 0,082133 , with a increase of %6,07, was 874.804 . |
11:59 | SPX | The volume of the coin traded at 1,253978 , with a increase of %6,18, was 22.317.915 . |
11:59 | BUZZ | The volume of the coin traded at 0,007041 , with a increase of %4,41, was 876.042 . |
11:59 | DBR | The volume of the coin traded at 0,027345 , with a increase of %53,1, was 17.393.937 . |