Binance xtpub Gateio Coinbase Poloniex HitBTC Gemini Exmo Korbit cryptodotcom All Exchanges |
All Markets |
Coin Symbol | GMT |
Coin Name | Mercury Protocol |
24 hours of change | -0.001584 |
% Change (24 hours) | -3.08 |
Volume (24 hours) | $ 13.21M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 253,869,536 |
Total Amount in Circulation | 5,097,212,462 GMT |
Close | $ 0.049806 |
High | $ 0.052150 |
Low | $ 0.048683 |
Open | $ 0.051389 |
7 Days High | $ 0.005926 |
7 Days Low | $ 0.005338 |
Yesterday Close | $ 0.051389 |
Yesterday High | $ 0.005712 |
Yesterday Low | $ 0.005674 |
Yesterday Open | $ 0.005712 |
30 Days High | $ 0.006155 |
30 Days Low | $ 0.004361 |
52 Days High | $ 0.510200 |
52 Days Low | $ 0.001537 |
High since the New Year | $ 0.510200 |
Low Since New Year | $ 0.001537 |
1 Week Previous Price | $ 0.005368 |
1 Month Previous Price | $ 0.005368 |
1 Year Previous Price | $ 0.002620 |
Christmas Price | $ 0.005368 |
24-hour Direct Volume | $ 4.32M |
RSI (9) Indicator | 61.87 |
RSI (14) Indicator | 54.91 |
CCI (10) Indicator | 57.31 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 13.21M |
Moving Average (9) | 0.05 |
0.04 | |
Beta Indicator | 1.30 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 80.93 |
CCI (20) Indicator | 112.67 |
Stochastic Oscilator (5-1) Indicator | 29.58 |
Stochastic Oscilator (5-3) Indicator | 45.61 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 77.45 |
Stochastic Oscilator (21-1) Indicator | 80.99 |
SAR Indicator | 0.04 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 57.39 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 594 | 8 | 18.84B | 8.41M |
2 | xtpub | 173 | 1 | 3.17B | 858.36K | ||
3 |
![]() |
Gateio | U.S.A | 831 | 1 | 1.85B | 373.75K |
4 |
![]() |
Coinbase | U.S.A | 283 | 1 | 2.66B | 59.13K |
5 |
![]() |
Poloniex | U.S.A | 142 | 1 | 748.30M | 472.81 |
6 |
![]() |
HitBTC | United Kingdom | 578 | 0 | 358.23M | 0 |
7 |
![]() |
Gemini | U.S.A | 50 | 0 | 179.50M | 0 |
8 |
![]() |
Exmo | England | 131 | 0 | 30.02M | 0 |
9 |
![]() |
Korbit | South Korea | 31 | 0 | 19.89M | 0 |
10 | cryptodotcom | 212 | 0 | 2.04B | 0 | ||
11 | mexc | 0 | 0 | 4.30B | 0 | ||
12 | whitebit | 0 | 0 | 1.60B | 0 | ||
13 | LAToken | 67 | 0 | 108.78M | 0 | ||
14 | decoin | 18 | 0 | 2.47M | 0 | ||
15 | bybit | 58 | 0 | 3.15B | 0 | ||
16 | indodax | 0 | 0 | 0 | 0 | ||
17 | 0 | 0 | 0 | 0 | |||
18 |
![]() |
FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 |
19 | sushiswap | 17 | 0 | 0 | 0 | ||
20 |
![]() |
OKEX | China | 287 | 0 | 3.18B | 0 |
21 |
![]() |
Kucoin | China | 525 | 0 | 1.57B | 0 |
22 |
![]() |
CoinEx | Unknown | 251 | 0 | 213.69M | 0 |
23 |
![]() |
UPbit | South Korea | 192 | 0 | 4.22B | 0 |
24 |
![]() |
BitMart | Cayman Islands | 132 | 0 | 421.46M | 0 |
25 |
![]() |
Bibox | Estonia | 105 | 0 | 0 | 0 |
26 |
![]() |
LBank | China | 137 | 0 | 3.33B | 0 |
27 |
![]() |
BKEX | British Virgin Islands | 219 | 0 | 0 | 0 |
28 |
![]() |
BitForex | Republic of Seychelles | 74 | 0 | 0 | 0 |
29 |
![]() |
P2PB2B | Estonia | 110 | 0 | 1.24B | 0 |
30 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 0 | 1.67B | 0 |
31 |
![]() |
GOPAX | South Korea | 0 | 0 | 5.54M | 0 |
32 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
33 |
![]() |
HuobiPro | Singapore | 441 | 0 | 3.55B | 0 |
34 | Bithumb | 83 | 0 | 251.65M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.27 | $119,453.95 | $13.9B |
Ethereum (ETH) | 0.62 | $2,993.56 | $9.9B |
XRP (XRP) | 2.14 | $2.908848 | $8.2B |
Solana (SOL) | -0.66 | $161.781487 | $3.2B |
USD Coin (USDC) | 0 | $0.999959 | $2.1B |
Stellar (XLM) | -9.11 | $0.45422 | $2.0B |
Dogecoin (DOGE) | -2.26 | $0.194999 | $1.5B |
Cardano (ADA) | -0.44 | $0.729626 | $1.1B |
TRON | -0.47 | $0.301402 | $948.9M |
Binance Coin (BNB) | -0.66 | $686.91 | $643.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
FunFair (FUN) | 21.35 | $0.022510 | $1M |
GPU Coin (GPU) | 20.97 | $0.397950 | $368K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,241,228.10 | $161.781487 | $3B |
Everest (ID) | 4,356,340.42 | $0.170337 | $3M |
Uniswap Protocol Token (UNI) | 609,209.15 | $8.999496 | $309M |
Validity (VAL) | 581,580.68 | $0.660789 | $20K |
Aptcoin (APT) | 387,468.27 | $4.902739 | $132M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,241,228.10 | $161.781487 | $3B |
Everest (ID) | 4,356,340.42 | $0.170337 | $3M |
Uniswap Protocol Token (UNI) | 609,209.15 | $8.999496 | $309M |
Validity (VAL) | 581,580.68 | $0.660789 | $20K |
Aptcoin (APT) | 387,468.27 | $4.902739 | $132M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,241,228.10 | $161.781487 | $3B |
Everest (ID) | 4,356,340.42 | $0.170337 | $3M |
Uniswap Protocol Token (UNI) | 609,209.15 | $8.999496 | $309M |
Validity (VAL) | 581,580.68 | $0.660789 | $20K |
Aptcoin (APT) | 387,468.27 | $4.902739 | $132M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 456,596,622.54 | $47.942656 | $39M |
Solana (SOL) | 18,272,035.45 | $161.781487 | $3B |
Boson Protocol (BOSON) | 1,023,405.98 | $0.102760 | $2M |
Harvest Finance (FARM) | 237,716.94 | $28.038617 | $4M |
Uniswap Protocol Token (UNI) | 217,331.65 | $8.999496 | $309M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
Spice (SPICE) | -37.28 | $0.000061 | $36K |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Celer Network (CELR) | -18.82 | $0.006172 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003400 | $1M |
REN (REN) | -97.38 | $0.010490 | $867K |
Augur (REP) | -96.88 | $0.684000 | $63K |
OMG Network (OMG) | -96.39 | $0.183729 | $2M |
Band Protocol (BAND) | -94.00 | $0.676999 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003400 | $1M |
REN (REN) | -97.38 | $0.010490 | $867K |
Augur (REP) | -96.88 | $0.684000 | $63K |
OMG Network (OMG) | -96.39 | $0.183729 | $2M |
Band Protocol (BAND) | -94.00 | $0.676999 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003400 | $1M |
REN (REN) | -97.38 | $0.010490 | $867K |
Augur (REP) | -96.88 | $0.684000 | $63K |
OMG Network (OMG) | -96.39 | $0.183729 | $2M |
Band Protocol (BAND) | -94.00 | $0.676999 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Popsicle Finance (ICE) | -95.98 | $0.004925 | $12M |
Orchid Protocol (OXT) | -94.05 | $0.059500 | $2M |
Augur (REP) | -92.72 | $0.684000 | $63K |
PolisPay (POLIS) | -91.99 | $0.059500 | $125K |
EOS (EOS) | -86.07 | $0.54 | $665K |
Hour | Coin | Explanation |
---|---|---|
04:53 | TUT | The volume of the coin traded at 0,058988 , with a increase of %3,69, was 5.936.801 . |
04:53 | PRO | The volume of the coin traded at 0,928207 , with a increase of %4,14, was 422.595 . |
04:53 | PUNDIX | The volume of the coin traded at 0,334514 , with a increase of %3,94, was 18.188.195 . |
04:53 | MED | The volume of the coin traded at 0,006028 , with a increase of %4,09, was 669.765 . |
04:53 | SUKU | The volume of the coin traded at 0,0275 , with a increase of %4,56, was 103.241 . |