Binance BKEX ccex2 HuobiPro Bithumb Gateio TokenStore bybit cryptodotcom All Exchanges |
All Markets |
|
Coin Symbol | GMX |
Coin Name | Goldmaxcoin |
24 hours of change | -0.131106 |
% Change (24 hours) | -0.46 |
Volume (24 hours) | $ 17.94M |
Algorithm | Scrypt |
Approval Method | PoW |
Block Mining Award | .00 |
Market Capacity | $ 283,188,570 |
Total Amount in Circulation | 9,888,714 GMX |
Close | $ 28.637553 |
High | $ 31.355451 |
Low | $ 28.394751 |
Open | $ 28.768659 |
7 Days High | $ 0.000051 |
7 Days Low | $ 0.000045 |
Yesterday Close | $ 28.768659 |
Yesterday High | $ 0.000049 |
Yesterday Low | $ 0.000048 |
Yesterday Open | $ 0.000049 |
30 Days High | $ 0.001000 |
30 Days Low | $ 0.000037 |
52 Days High | $ 0.001000 |
52 Days Low | $ 0.000016 |
High since the New Year | $ 0.001000 |
Low Since New Year | $ 0.000016 |
1 Week Previous Price | $ 0.000046 |
1 Month Previous Price | $ 0.000046 |
1 Year Previous Price | $ 0.000021 |
Christmas Price | $ 0.000046 |
24-hour Direct Volume | $ 5.02M |
RSI (9) Indicator | 45.67 |
RSI (14) Indicator | 57.77 |
CCI (10) Indicator | -25.99 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 17.94M |
Moving Average (9) | 29.79 |
0 | |
Beta Indicator | 121,623.75 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -49.98 |
CCI (20) Indicator | -74.94 |
Stochastic Oscilator (5-1) Indicator | 3.61 |
Stochastic Oscilator (5-3) Indicator | 42.40 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 65.91 |
Stochastic Oscilator (21-1) Indicator | 62.06 |
SAR Indicator | 38.56 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.55 |
CLS Indicator | 0 |
ADX Indicator | 16.42 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Binance | Malta | 704 | 3 | 22.71B | 3.77M | |
2 | BKEX | British Virgin Islands | 222 | 1 | 0 | 1.57 | |
3 | ccex2 | 0 | 0 | 0 | 0 | ||
4 | HuobiPro | Singapore | 456 | 0 | 2.37B | 0 | |
5 | Bithumb | 83 | 0 | 251.65M | 0 | ||
6 | Gateio | U.S.A | 842 | 0 | 2.03B | 0 | |
7 | TokenStore | 3 | 0 | 3.71K | 0 | ||
8 | bybit | 59 | 0 | 6.95B | 0 | ||
9 | 0 | 0 | 0 | 0 | |||
10 | cryptodotcom | 213 | 0 | 11.00B | 0 | ||
11 | ascendex | 0 | 0 | 1.63B | 0 | ||
12 | mexc | 0 | 0 | 4.79B | 0 | ||
13 | OKEX | China | 295 | 0 | 4.00B | 0 | |
14 | Kucoin | China | 531 | 0 | 1.31B | 0 | |
15 | CoinEx | Unknown | 252 | 0 | 320.74M | 0 | |
16 | Poloniex | U.S.A | 143 | 0 | 1.03B | 0 | |
17 | Korbit | South Korea | 31 | 0 | 28.39M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -2.11 | $0.000965 | $1768.0B |
Bitcoin (BTC) | -2.15 | $96,501.39 | $28.3B |
Ethereum (ETH) | -3.59 | $3,357.95 | $19.3B |
XRP (XRP) | -4.58 | $2.245113 | $10.1B |
Solana (SOL) | -6.92 | $184.949502 | $4.3B |
Dogecoin (DOGE) | -8.49 | $0.316663 | $4.1B |
USD Coin (USDC) | -0.01 | $0.999908 | $1.5B |
Near (NEAR) | -9.54 | $5.043036 | $1.4B |
Cardano (ADA) | -8.78 | $0.901684 | $1.1B |
Binance Coin (BNB) | -3.74 | $663.30 | $836.8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 320.93 | $0.014517 | $30K |
Ink (INK) | 64.69 | $0.001299 | $28K |
Ride My Car (RIDE) | 46.43 | $0.003059 | $26K |
ECOMI (OMI) | 42.95 | $0.000790 | $1M |
ChainX (PCX) | 35.68 | $0.229599 | $144K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,280,666.00 | $184.949502 | $4B |
Everest (ID) | 11,350,429.87 | $0.443806 | $60M |
Render Token (RNDR) | 2,476,330.88 | $7.186602 | $7M |
Inverse Finance (INV) | 1,098,217.93 | $46.360000 | $96K |
SSVCoin (SSV) | 1,081,157.14 | $20.857450 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,280,666.00 | $184.949502 | $4B |
Everest (ID) | 11,350,429.87 | $0.443806 | $60M |
Render Token (RNDR) | 2,476,330.88 | $7.186602 | $7M |
Inverse Finance (INV) | 1,098,217.93 | $46.360000 | $96K |
SSVCoin (SSV) | 1,081,157.14 | $20.857450 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,280,666.00 | $184.949502 | $4B |
Everest (ID) | 11,350,429.87 | $0.443806 | $60M |
Render Token (RNDR) | 2,476,330.88 | $7.186602 | $7M |
Inverse Finance (INV) | 1,098,217.93 | $46.360000 | $96K |
SSVCoin (SSV) | 1,081,157.14 | $20.857450 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 769,906,792.20 | $80.840224 | $37M |
PAX Gold (PAXG) | 38,975,070.84 | $2,622.639246 | $7M |
Solana (SOL) | 20,888,707.51 | $184.949502 | $4B |
Creditcoin (CTC) | 10,075,928.44 | $1.310891 | $144M |
UnitaryStatus Dollar (USDE) | 5,774,287.92 | $0.998969 | $34M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Akropolis (AKRO) | -64.66 | $0.001770 | $12M |
Super Zero (SERO) | -20.06 | $0.013220 | $638K |
Wild Crypto (WILD) | -19.30 | $0.711470 | $5M |
Factom (FCT) | -18.77 | $0.040811 | $495K |
Circuits of Value (COVAL) | -18.30 | $0.002140 | $33K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000036 | $25M |
PlatON Network (LAT) | -99.80 | $0.011555 | $11M |
BitTorrent (BTT) | -99.74 | $0.000001 | $59M |
Amp (AMP) | -99.30 | $0.007771 | $28M |
Cryptonite (XCN) | -98.88 | $0.002169 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000036 | $25M |
PlatON Network (LAT) | -99.80 | $0.011555 | $11M |
BitTorrent (BTT) | -99.74 | $0.000001 | $59M |
Amp (AMP) | -99.30 | $0.007771 | $28M |
Cryptonite (XCN) | -98.88 | $0.002169 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000036 | $25M |
PlatON Network (LAT) | -99.80 | $0.011555 | $11M |
BitTorrent (BTT) | -99.74 | $0.000001 | $59M |
Amp (AMP) | -99.30 | $0.007771 | $28M |
Cryptonite (XCN) | -98.88 | $0.002169 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.60 | $0.000001 | $59M |
Troy (TROY) | -99.45 | $0.005570 | $24M |
eCash (XEC) | -96.55 | $0.000035 | $32M |
Bifrost (BFC) | -96.54 | $0.043348 | $5M |
Nervos Network (CKB) | -95.89 | $0.010675 | $38M |
Hour | Coin | Explanation |
---|---|---|
11:36 | SXP | The volume of the coin traded at 0,302458 , with a decrease of %-7,09, was 7.969.059 . |
11:36 | MBOX | The volume of the coin traded at 0,226653 , with a decrease of %-7,16, was 5.129.886 . |
11:36 | CORE | The volume of the coin traded at 1,104302 , with a decrease of %-5,57, was 28.253.178 . |
11:36 | CSPR | The volume of the coin traded at 0,015662 , with a decrease of %-5,77, was 4.337.268 . |
11:36 | CTC | The volume of the coin traded at 1,310891 , with a decrease of %-5,4, was 116.994.457 . |