|
Coin Symbol | GMX |
Coin Name | Goldmaxcoin |
24 hours of change | 0.464867 |
% Change (24 hours) | 3.03 |
Volume (24 hours) | $ 6.87M |
Algorithm | Scrypt |
Approval Method | PoW |
Block Mining Award | .00 |
Market Capacity | $ 159,958,949 |
Total Amount in Circulation | 10,123,403 GMX |
Close | $ 15.800907 |
High | $ 16.025445 |
Low | $ 15.109651 |
Open | $ 15.336040 |
7 Days High | $ 0.000051 |
7 Days Low | $ 0.000045 |
Yesterday Close | $ 15.336040 |
Yesterday High | $ 0.000049 |
Yesterday Low | $ 0.000048 |
Yesterday Open | $ 0.000049 |
30 Days High | $ 0.001000 |
30 Days Low | $ 0.000037 |
52 Days High | $ 0.001000 |
52 Days Low | $ 0.000016 |
High since the New Year | $ 0.001000 |
Low Since New Year | $ 0.000016 |
1 Week Previous Price | $ 0.000046 |
1 Month Previous Price | $ 0.000046 |
1 Year Previous Price | $ 0.000021 |
Christmas Price | $ 0.000046 |
24-hour Direct Volume | $ 1.88M |
RSI (9) Indicator | 63.74 |
RSI (14) Indicator | 57.77 |
CCI (10) Indicator | 138.31 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 6.87M |
Moving Average (9) | 13.95 |
0 | |
Beta Indicator | 62,177.09 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 75.87 |
CCI (20) Indicator | 68.99 |
Stochastic Oscilator (5-1) Indicator | 97.10 |
Stochastic Oscilator (5-3) Indicator | 42.40 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 90.00 |
Stochastic Oscilator (21-1) Indicator | 81.82 |
SAR Indicator | 13.10 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.01 |
CLS Indicator | 0 |
ADX Indicator | 76.85 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 601 | 3 | 19.20B | 3.77M |
2 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 1.57 |
3 | ccex2 | 0 | 0 | 0 | 0 | ||
4 |
![]() |
HuobiPro | Singapore | 448 | 0 | 3.52B | 0 |
5 | Bithumb | 83 | 0 | 251.65M | 0 | ||
6 |
![]() |
Gateio | U.S.A | 839 | 0 | 1.99B | 0 |
7 | TokenStore | 3 | 0 | 3.71K | 0 | ||
8 | bybit | 59 | 0 | 2.89B | 0 | ||
9 | 0 | 0 | 0 | 0 | |||
10 | cryptodotcom | 213 | 0 | 2.30B | 0 | ||
11 | ascendex | 0 | 0 | 1.06B | 0 | ||
12 | mexc | 0 | 0 | 4.28B | 0 | ||
13 |
![]() |
OKEX | China | 291 | 0 | 3.75B | 0 |
14 |
![]() |
Kucoin | China | 529 | 0 | 1.28B | 0 |
15 |
![]() |
CoinEx | Unknown | 252 | 0 | 347.16M | 0 |
16 |
![]() |
Poloniex | U.S.A | 142 | 0 | 982.70M | 0 |
17 |
![]() |
Korbit | South Korea | 31 | 0 | 16.83M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0.23 | $0.001032 | $81.4B |
Ethereum (ETH) | 9.81 | $2,563.90 | $16.2B |
Bitcoin (BTC) | 0.92 | $103,743.66 | $12.2B |
XRP (XRP) | 4.45 | $2.443772 | $3.1B |
Solana (SOL) | 0.77 | $174.650702 | $2.8B |
Dogecoin (DOGE) | 19.19 | $0.243385 | $2.5B |
USD Coin (USDC) | 0 | $1.000000 | $1.5B |
TrumpCoin (TRUMP) | 2.57 | $14.420073 | $1.2B |
Binance Coin (BNB) | 1.93 | $656.10 | $1.1B |
Cardano (ADA) | 6.66 | $0.825312 | $1.1B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 146.12 | $0.035978 | $1M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SideShift Token (XAI) | 32.57 | $0.087369 | $212M |
nOS (NOS) | 31.37 | $0.861757 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 34,658,613.23 | $15.800907 | $7M |
Beefy.Finance (BIFI) | 26,647,420.44 | $211.821140 | $331K |
Solana (SOL) | 15,367,609.45 | $174.577179 | $3B |
Everest (ID) | 6,169,475.29 | $0.241230 | $23M |
Render Token (RNDR) | 1,868,959.85 | $5.424012 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 34,658,613.23 | $15.800907 | $7M |
Beefy.Finance (BIFI) | 26,647,420.44 | $211.821140 | $331K |
Solana (SOL) | 15,367,609.45 | $174.577179 | $3B |
Everest (ID) | 6,169,475.29 | $0.241230 | $23M |
Render Token (RNDR) | 1,868,959.85 | $5.424012 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 34,658,613.23 | $15.800907 | $7M |
Beefy.Finance (BIFI) | 26,647,420.44 | $211.821140 | $331K |
Solana (SOL) | 15,367,609.45 | $174.577179 | $3B |
Everest (ID) | 6,169,475.29 | $0.241230 | $23M |
Render Token (RNDR) | 1,868,959.85 | $5.424012 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 460,458,194.50 | $48.348121 | $29M |
Goldmaxcoin (GOLDM) | 73,835,915.70 | $15.800907 | $7M |
PAX Gold (PAXG) | 49,552,640.75 | $3,334.403925 | $22M |
Solana (SOL) | 19,717,223.17 | $174.577179 | $3B |
Beefy.Finance (BIFI) | 14,668,954.02 | $211.821140 | $331K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -63.11 | $0.005340 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
Alchemy (ALCH) | -21.53 | $0.140305 | $49M |
Serum (SRM) | -19.54 | $0.024300 | $103K |
FunFair (FUN) | -19.37 | $0.005080 | $120M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -100.00 | $0.000010 | $49M |
PlatON Network (LAT) | -99.91 | $0.004927 | $2M |
BitTorrent (BTT) | -99.82 | $0.000001 | $11M |
ALTcoin (ALT) | -99.62 | $0.038592 | $30M |
Amp (AMP) | -99.59 | $0.004580 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -100.00 | $0.000010 | $49M |
PlatON Network (LAT) | -99.91 | $0.004927 | $2M |
BitTorrent (BTT) | -99.82 | $0.000001 | $11M |
ALTcoin (ALT) | -99.62 | $0.038592 | $30M |
Amp (AMP) | -99.59 | $0.004580 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -100.00 | $0.000010 | $49M |
PlatON Network (LAT) | -99.91 | $0.004927 | $2M |
BitTorrent (BTT) | -99.82 | $0.000001 | $11M |
ALTcoin (ALT) | -99.62 | $0.038592 | $30M |
Amp (AMP) | -99.59 | $0.004580 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.73 | $0.000001 | $11M |
Beam (BEAM) | -98.25 | $0.009360 | $24M |
Nervos Network (CKB) | -97.82 | $0.005659 | $18M |
Cat Token (CAT) | -95.64 | $0.000010 | $49M |
Popsicle Finance (ICE) | -94.54 | $0.006684 | $10M |
Hour | Coin | Explanation |
---|---|---|
01:49 | CHZ | The volume of the coin traded at 0,048135 , with a increase of %5,2, was 10.594.443 . |
01:49 | TEL | The volume of the coin traded at 0,006325 , with a increase of %5,88, was 662.193 . |
01:49 | GALA | The volume of the coin traded at 0,021617 , with a increase of %11,69, was 39.906.787 . |
01:49 | BCH | The volume of the coin traded at 427,78 , with a increase of %4,72, was 69.869.048 . |
01:49 | ETC | The volume of the coin traded at 20,514091 , with a increase of %7,55, was 41.010.110 . |