Binance BKEX ccex2 HuobiPro Bithumb Gateio TokenStore bybit cryptodotcom All Exchanges |
All Markets |
Coin Symbol | GMX |
Coin Name | Goldmaxcoin |
24 hours of change | -0.212876 |
% Change (24 hours) | -1.36 |
Volume (24 hours) | $ 5.30M |
Algorithm | Scrypt |
Approval Method | PoW |
Block Mining Award | .00 |
Market Capacity | $ 157,162,493 |
Total Amount in Circulation | 10,141,260 GMX |
Close | $ 15.497335 |
High | $ 16.144453 |
Low | $ 15.059632 |
Open | $ 15.710211 |
7 Days High | $ 0.000051 |
7 Days Low | $ 0.000045 |
Yesterday Close | $ 15.710211 |
Yesterday High | $ 0.000049 |
Yesterday Low | $ 0.000048 |
Yesterday Open | $ 0.000049 |
30 Days High | $ 0.001000 |
30 Days Low | $ 0.000037 |
52 Days High | $ 0.001000 |
52 Days Low | $ 0.000016 |
High since the New Year | $ 0.001000 |
Low Since New Year | $ 0.000016 |
1 Week Previous Price | $ 0.000046 |
1 Month Previous Price | $ 0.000046 |
1 Year Previous Price | $ 0.000021 |
Christmas Price | $ 0.000046 |
24-hour Direct Volume | $ 2.01M |
RSI (9) Indicator | 60.06 |
RSI (14) Indicator | 57.77 |
CCI (10) Indicator | 103.34 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 5.30M |
Moving Average (9) | 15.70 |
0 | |
Beta Indicator | 57,865.99 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 140.94 |
CCI (20) Indicator | 75.44 |
Stochastic Oscilator (5-1) Indicator | 96.09 |
Stochastic Oscilator (5-3) Indicator | 42.40 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 91.63 |
Stochastic Oscilator (21-1) Indicator | 76.95 |
SAR Indicator | 14.41 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.30 |
CLS Indicator | 0 |
ADX Indicator | 35.38 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 601 | 3 | 17.51B | 3.77M |
2 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 1.57 |
3 | ccex2 | 0 | 0 | 0 | 0 | ||
4 |
![]() |
HuobiPro | Singapore | 448 | 0 | 3.30B | 0 |
5 | Bithumb | 83 | 0 | 251.65M | 0 | ||
6 |
![]() |
Gateio | U.S.A | 839 | 0 | 1.79B | 0 |
7 | TokenStore | 3 | 0 | 3.71K | 0 | ||
8 | bybit | 59 | 0 | 3.52B | 0 | ||
9 | 0 | 0 | 0 | 0 | |||
10 | cryptodotcom | 213 | 0 | 2.49B | 0 | ||
11 | ascendex | 0 | 0 | 1.06B | 0 | ||
12 | mexc | 0 | 0 | 3.76B | 0 | ||
13 |
![]() |
OKEX | China | 291 | 0 | 3.44B | 0 |
14 |
![]() |
Kucoin | China | 529 | 0 | 1.12B | 0 |
15 |
![]() |
CoinEx | Unknown | 252 | 0 | 235.29M | 0 |
16 |
![]() |
Poloniex | U.S.A | 142 | 0 | 803.86M | 0 |
17 |
![]() |
Korbit | South Korea | 31 | 0 | 17.98M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -0.56 | $108,473.79 | $20.0B |
Ethereum (ETH) | 3.05 | $2,724.32 | $14.9B |
Solana (SOL) | -0.69 | $173.010228 | $2.9B |
USD Coin (USDC) | 0 | $0.999869 | $2.1B |
XRP (XRP) | -0.32 | $2.294985 | $2.0B |
Dogecoin (DOGE) | 1.01 | $0.225420 | $1.3B |
Tokamak Network (TON) | 11.56 | $3.343824 | $993.2M |
Uniswap Protocol Token (UNI) | 3.15 | $7.138778 | $705.0M |
Binance Coin (BNB) | 0.62 | $687.87 | $619.0M |
Tether (USDT) | -0.01 | $1.00 | $498.6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Machine Xchange Coin (MXC) | 97.90 | $0.003950 | $20M |
Agoras Token (AGRS) | 27.03 | $1.109509 | $103K |
Tellor (TRB) | 23.88 | $62.103578 | $279M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
LaborCrypto (LBR) | 21.21 | $0.071289 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,229,673.56 | $173.010228 | $3B |
Everest (ID) | 5,182,721.33 | $0.202648 | $16M |
Render Token (RNDR) | 1,520,510.93 | $4.412813 | $22M |
Save The Ocean (STO) | 779,819.56 | $0.119718 | $15M |
Validity (VAL) | 584,198.05 | $0.663763 | $25K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,229,673.56 | $173.010228 | $3B |
Everest (ID) | 5,182,721.33 | $0.202648 | $16M |
Render Token (RNDR) | 1,520,510.93 | $4.412813 | $22M |
Save The Ocean (STO) | 779,819.56 | $0.119718 | $15M |
Validity (VAL) | 584,198.05 | $0.663763 | $25K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,229,673.56 | $173.010228 | $3B |
Everest (ID) | 5,182,721.33 | $0.202648 | $16M |
Render Token (RNDR) | 1,520,510.93 | $4.412813 | $22M |
Save The Ocean (STO) | 779,819.56 | $0.119718 | $15M |
Validity (VAL) | 584,198.05 | $0.663763 | $25K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 411,182,832.23 | $43.174208 | $28M |
PAX Gold (PAXG) | 48,956,537.48 | $3,294.292136 | $36M |
Solana (SOL) | 19,540,246.46 | $173.010228 | $3B |
UnitaryStatus Dollar (USDE) | 5,780,541.83 | $1.000051 | $167M |
Creditcoin (CTC) | 5,213,989.16 | $0.678353 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SWFTCoin (SWFTC) | -88.96 | $0.001637 | $2M |
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
Telos (TLOS) | -23.66 | $0.069472 | $3M |
Imbrex (REX) | -19.14 | $0.020480 | $3M |
AirToken (AIR) | -16.16 | $0.007520 | $82K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004519 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $20M |
ALTcoin (ALT) | -99.68 | $0.032041 | $17M |
Amp (AMP) | -99.59 | $0.004550 | $7M |
UroCoin (URO) | -98.84 | $0.002634 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004519 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $20M |
ALTcoin (ALT) | -99.68 | $0.032041 | $17M |
Amp (AMP) | -99.59 | $0.004550 | $7M |
UroCoin (URO) | -98.84 | $0.002634 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004519 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $20M |
ALTcoin (ALT) | -99.68 | $0.032041 | $17M |
Amp (AMP) | -99.59 | $0.004550 | $7M |
UroCoin (URO) | -98.84 | $0.002634 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.76 | $0.000001 | $20M |
UroCoin (URO) | -99.67 | $0.002634 | $7M |
Beam (BEAM) | -98.60 | $0.007462 | $15M |
Nervos Network (CKB) | -98.04 | $0.005091 | $8M |
Bifrost (BFC) | -97.42 | $0.032310 | $2M |
Hour | Coin | Explanation |
---|---|---|
12:04 | NPC | The volume of the coin traded at 0,016461 , with a decrease of %-6,64, was 102.811 . |
12:04 | EGO | The volume of the coin traded at 0,005219 , with a decrease of %-4,9, was 12.568 . |
12:04 | LAYER | The volume of the coin traded at 0,906917 , with a decrease of %-3,91, was 33.627.258 . |
12:04 | SMT | The volume of the coin traded at 0,085811 , with a decrease of %-10,41, was 13.040 . |
12:04 | GRS | The volume of the coin traded at 0,335958 , with a decrease of %-4,17, was 393.248 . |