Coin Symbol | GMX |
Coin Name | Goldmaxcoin |
24 hours of change | 0.853318 |
% Change (24 hours) | 6.23 |
Volume (24 hours) | $ 9.75M |
Algorithm | Scrypt |
Approval Method | PoW |
Block Mining Award | .00 |
Market Capacity | $ 146,880,018 |
Total Amount in Circulation | 10,091,237 GMX |
Close | $ 14.555204 |
High | $ 14.671328 |
Low | $ 13.366200 |
Open | $ 13.701886 |
7 Days High | $ 0.000051 |
7 Days Low | $ 0.000045 |
Yesterday Close | $ 13.701886 |
Yesterday High | $ 0.000049 |
Yesterday Low | $ 0.000048 |
Yesterday Open | $ 0.000049 |
30 Days High | $ 0.001000 |
30 Days Low | $ 0.000037 |
52 Days High | $ 0.001000 |
52 Days Low | $ 0.000016 |
High since the New Year | $ 0.001000 |
Low Since New Year | $ 0.000016 |
1 Week Previous Price | $ 0.000046 |
1 Month Previous Price | $ 0.000046 |
1 Year Previous Price | $ 0.000021 |
Christmas Price | $ 0.000046 |
24-hour Direct Volume | $ 2.65M |
RSI (9) Indicator | 42.05 |
RSI (14) Indicator | 57.77 |
CCI (10) Indicator | -182.61 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 9.75M |
Moving Average (9) | 15.14 |
0 | |
Beta Indicator | 64,217.79 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -83.12 |
CCI (20) Indicator | 1.43 |
Stochastic Oscilator (5-1) Indicator | 1.48 |
Stochastic Oscilator (5-3) Indicator | 42.40 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 1.19 |
Stochastic Oscilator (21-1) Indicator | 57.44 |
SAR Indicator | 16.03 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.33 |
CLS Indicator | 0 |
ADX Indicator | 52.79 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 614 | 3 | 20.38B | 3.77M |
2 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 1.57 |
3 | ccex2 | 0 | 0 | 0 | 0 | ||
4 |
![]() |
HuobiPro | Singapore | 448 | 0 | 3.28B | 0 |
5 | Bithumb | 83 | 0 | 251.65M | 0 | ||
6 |
![]() |
Gateio | U.S.A | 839 | 0 | 1.59B | 0 |
7 | TokenStore | 3 | 0 | 3.71K | 0 | ||
8 | bybit | 59 | 0 | 3.61B | 0 | ||
9 | 0 | 0 | 0 | 0 | |||
10 | cryptodotcom | 213 | 0 | 3.05B | 0 | ||
11 | ascendex | 0 | 0 | 1.04B | 0 | ||
12 | mexc | 0 | 0 | 3.77B | 0 | ||
13 |
![]() |
OKEX | China | 291 | 0 | 3.73B | 0 |
14 |
![]() |
Kucoin | China | 529 | 0 | 1.21B | 0 |
15 |
![]() |
CoinEx | Unknown | 252 | 0 | 300.99M | 0 |
16 |
![]() |
Poloniex | U.S.A | 142 | 0 | 827.41M | 0 |
17 |
![]() |
Korbit | South Korea | 31 | 0 | 27.64M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.52 | $0.000855 | $256.8B |
Bitcoin (BTC) | 6.94 | $93,591.50 | $33.1B |
Ethereum (ETH) | 11.56 | $1,762.39 | $13.4B |
USD Coin (USDC) | 0 | $0.999851 | $4.1B |
Solana (SOL) | 8.99 | $148.850799 | $3.8B |
XRP (XRP) | 6.52 | $2.221267 | $3.3B |
Dogecoin (DOGE) | 11.75 | $0.178117 | $1.4B |
Tether (USDT) | 0.04 | $1.00 | $1.3B |
Cardano (ADA) | 9.29 | $0.682165 | $651.8M |
Binance Coin (BNB) | 3.65 | $619.10 | $633.0M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 148.50 | $0.036326 | $15M |
Stafi (FIS) | 63.07 | $0.222259 | $67M |
Flamingo (FLM) | 46.58 | $0.023696 | $2M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 31,926,208.04 | $14.555204 | $10M |
Solana (SOL) | 13,102,963.31 | $148.850799 | $4B |
Everest (ID) | 4,928,041.74 | $0.192690 | $16M |
Render Token (RNDR) | 1,552,554.81 | $4.505804 | $7M |
Validity (VAL) | 550,413.43 | $0.625383 | $153K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 31,926,208.04 | $14.555204 | $10M |
Solana (SOL) | 13,102,963.31 | $148.850799 | $4B |
Everest (ID) | 4,928,041.74 | $0.192690 | $16M |
Render Token (RNDR) | 1,552,554.81 | $4.505804 | $7M |
Validity (VAL) | 550,413.43 | $0.625383 | $153K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 31,926,208.04 | $14.555204 | $10M |
Solana (SOL) | 13,102,963.31 | $148.850799 | $4B |
Everest (ID) | 4,928,041.74 | $0.192690 | $16M |
Render Token (RNDR) | 1,552,554.81 | $4.505804 | $7M |
Validity (VAL) | 550,413.43 | $0.625383 | $153K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 407,934,866.99 | $42.833172 | $19M |
Goldmaxcoin (GOLDM) | 68,014,871.20 | $14.555204 | $10M |
PAX Gold (PAXG) | 49,783,241.70 | $3,349.921063 | $207M |
Solana (SOL) | 16,815,599.51 | $148.886203 | $4B |
UnitaryStatus Dollar (USDE) | 5,778,021.63 | $0.999615 | $41M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -68.97 | $0.004491 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
Akropolis (AKRO) | -38.12 | $0.000125 | $30K |
FunFair (FUN) | -29.51 | $0.005470 | $120M |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004479 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $11M |
ALTcoin (ALT) | -99.69 | $0.031019 | $15M |
Amp (AMP) | -99.63 | $0.004130 | $91M |
Akropolis (AKRO) | -99.60 | $0.000125 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004479 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $11M |
ALTcoin (ALT) | -99.69 | $0.031019 | $15M |
Amp (AMP) | -99.63 | $0.004130 | $91M |
Akropolis (AKRO) | -99.60 | $0.000125 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004479 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $11M |
ALTcoin (ALT) | -99.69 | $0.031019 | $15M |
Amp (AMP) | -99.63 | $0.004130 | $91M |
Akropolis (AKRO) | -99.60 | $0.000125 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.78 | $0.000001 | $11M |
Factom (FCT) | -99.15 | $0.032572 | $759K |
Beam (BEAM) | -98.73 | $0.006811 | $23M |
Nervos Network (CKB) | -98.10 | $0.004932 | $7M |
Düber (DBR) | -93.88 | $0.015635 | $18M |
Hour | Coin | Explanation |
---|---|---|
02:59 | DOGE | The volume of the coin traded at 0,178082 , with a increase of %11,73, was 866.281.347 . |
02:59 | BIO | The volume of the coin traded at 0,069534 , with a increase of %33,53, was 44.253.320 . |
02:59 | CRO | The volume of the coin traded at 0,091815 , with a increase of %11,49, was 50.836.322 . |
02:59 | CRV | The volume of the coin traded at 0,69149 , with a increase of %17,33, was 163.970.611 . |
02:59 | HNT | The volume of the coin traded at 3,859131 , with a increase of %13,05, was 4.793.241 . |