Coin Symbol | GMX |
Coin Name | Goldmaxcoin |
24 hours of change | 0.175180 |
% Change (24 hours) | 1.20 |
Volume (24 hours) | $ 2.75M |
Algorithm | Scrypt |
Approval Method | PoW |
Block Mining Award | .00 |
Market Capacity | $ 149,975,708 |
Total Amount in Circulation | 10,178,556 GMX |
Close | $ 14.734477 |
High | $ 14.937914 |
Low | $ 14.374802 |
Open | $ 14.559298 |
7 Days High | $ 0.000051 |
7 Days Low | $ 0.000045 |
Yesterday Close | $ 14.559298 |
Yesterday High | $ 0.000049 |
Yesterday Low | $ 0.000048 |
Yesterday Open | $ 0.000049 |
30 Days High | $ 0.001000 |
30 Days Low | $ 0.000037 |
52 Days High | $ 0.001000 |
52 Days Low | $ 0.000016 |
High since the New Year | $ 0.001000 |
Low Since New Year | $ 0.000016 |
1 Week Previous Price | $ 0.000046 |
1 Month Previous Price | $ 0.000046 |
1 Year Previous Price | $ 0.000021 |
Christmas Price | $ 0.000046 |
24-hour Direct Volume | $ 1.08M |
RSI (9) Indicator | 45.06 |
RSI (14) Indicator | 57.77 |
CCI (10) Indicator | -43.27 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 2.75M |
Moving Average (9) | 13.87 |
0 | |
Beta Indicator | 50,572.34 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -70.43 |
CCI (20) Indicator | -85.77 |
Stochastic Oscilator (5-1) Indicator | 1.35 |
Stochastic Oscilator (5-3) Indicator | 42.40 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 26.46 |
Stochastic Oscilator (21-1) Indicator | 75.40 |
SAR Indicator | 12.05 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.29 |
CLS Indicator | 0 |
ADX Indicator | 25.47 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 594 | 3 | 18.84B | 3.77M |
2 |
![]() |
BKEX | British Virgin Islands | 219 | 1 | 0 | 1.57 |
3 | ccex2 | 0 | 0 | 0 | 0 | ||
4 |
![]() |
HuobiPro | Singapore | 441 | 0 | 3.55B | 0 |
5 | Bithumb | 83 | 0 | 251.65M | 0 | ||
6 |
![]() |
Gateio | U.S.A | 831 | 0 | 1.85B | 0 |
7 | TokenStore | 3 | 0 | 3.71K | 0 | ||
8 | bybit | 58 | 0 | 3.15B | 0 | ||
9 | 0 | 0 | 0 | 0 | |||
10 | cryptodotcom | 212 | 0 | 2.04B | 0 | ||
11 | ascendex | 0 | 0 | 1.05B | 0 | ||
12 | mexc | 0 | 0 | 4.30B | 0 | ||
13 |
![]() |
OKEX | China | 287 | 0 | 3.18B | 0 |
14 |
![]() |
Kucoin | China | 525 | 0 | 1.57B | 0 |
15 |
![]() |
CoinEx | Unknown | 251 | 0 | 213.69M | 0 |
16 |
![]() |
Poloniex | U.S.A | 142 | 0 | 748.30M | 0 |
17 |
![]() |
Korbit | South Korea | 31 | 0 | 19.89M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -0.11 | $117,442.94 | $13.9B |
Ethereum (ETH) | -0.25 | $2,944.41 | $9.9B |
XRP (XRP) | 0.26 | $2.740684 | $8.2B |
Solana (SOL) | -1.37 | $160.750883 | $3.2B |
USD Coin (USDC) | -0.01 | $0.999948 | $2.1B |
Stellar (XLM) | 10.73 | $0.39223 | $2.0B |
Kyber Network (KNC) | 96.36 | $0.629136 | $1.6B |
Dogecoin (DOGE) | -1.85 | $0.197433 | $1.5B |
Cardano (ADA) | -0.71 | $0.709309 | $1.1B |
TRON | 0.43 | $0.302205 | $948.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Kyber Network (KNC) | 96.36 | $0.629136 | $2B |
FunFair (FUN) | 32.21 | $0.016540 | $1M |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,150,505.93 | $160.750883 | $3B |
Everest (ID) | 4,447,036.53 | $0.173883 | $3M |
USDG (USDG) | 1,695,795.52 | $0.999900 | $2M |
Tetra (TRA) | 1,149,122.53 | $0.445094 | $98K |
Validity (VAL) | 590,944.93 | $0.671427 | $15K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,150,505.93 | $160.750883 | $3B |
Everest (ID) | 4,447,036.53 | $0.173883 | $3M |
USDG (USDG) | 1,695,795.52 | $0.999900 | $2M |
Tetra (TRA) | 1,149,122.53 | $0.445094 | $98K |
Validity (VAL) | 590,944.93 | $0.671427 | $15K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,150,505.93 | $160.750883 | $3B |
Everest (ID) | 4,447,036.53 | $0.173883 | $3M |
USDG (USDG) | 1,695,795.52 | $0.999900 | $2M |
Tetra (TRA) | 1,149,122.53 | $0.445094 | $98K |
Validity (VAL) | 590,944.93 | $0.671427 | $15K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 441,991,489.01 | $46.409117 | $39M |
PAX Gold (PAXG) | 49,777,531.03 | $3,349.536792 | $19M |
Solana (SOL) | 18,155,635.64 | $160.750883 | $3B |
UnitaryStatus Dollar (USDE) | 5,781,824.90 | $1.000273 | $58M |
Creditcoin (CTC) | 5,055,329.05 | $0.657711 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
Spice (SPICE) | -37.28 | $0.000061 | $36K |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Celer Network (CELR) | -18.82 | $0.006172 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003464 | $1M |
BOMB (BOMB) | -99.93 | $0.000742 | $4M |
BitTorrent (BTT) | -99.85 | $0.000001 | $24M |
Amp (AMP) | -99.67 | $0.003690 | $11M |
ALTcoin (ALT) | -99.65 | $0.035716 | $103M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003464 | $1M |
BOMB (BOMB) | -99.93 | $0.000742 | $4M |
BitTorrent (BTT) | -99.85 | $0.000001 | $24M |
Amp (AMP) | -99.67 | $0.003690 | $11M |
ALTcoin (ALT) | -99.65 | $0.035716 | $103M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003464 | $1M |
BOMB (BOMB) | -99.93 | $0.000742 | $4M |
BitTorrent (BTT) | -99.85 | $0.000001 | $24M |
Amp (AMP) | -99.67 | $0.003690 | $11M |
ALTcoin (ALT) | -99.65 | $0.035716 | $103M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BOMB (BOMB) | -99.98 | $0.000742 | $4M |
BitTorrent (BTT) | -99.77 | $0.000001 | $24M |
Beam (BEAM) | -98.75 | $0.006663 | $14M |
Nervos Network (CKB) | -98.46 | $0.004000 | $9M |
Bifrost (BFC) | -96.51 | $0.043769 | $945K |
Hour | Coin | Explanation |
---|---|---|
03:05 | SUSHI | -5,46 is among the crypto currencies that attract attention with its loss of value. |
03:05 | Of the 325 cryptocurrencies traded on stock exchanges, 120 are above yesterday's price, 205 are below yesterday's price, and 0 are traded at the same level as yesterday's price. | |
03:05 | EURO | EURO is traded at 47,1938 liras in the free market. |
03:05 | USD | The US dollar is traded at 40,1524 liras in the free market. |
03:05 | AERO | The volume of the coin traded at 0,767325 , with a decrease of %-4,16, was 13.256.837 . |