Coin Symbol | GMX |
Coin Name | Goldmaxcoin |
24 hours of change | -0.205674 |
% Change (24 hours) | -1.52 |
Volume (24 hours) | $ 3.28M |
Algorithm | Scrypt |
Approval Method | PoW |
Block Mining Award | .00 |
Market Capacity | $ 134,611,178 |
Total Amount in Circulation | 10,113,414 GMX |
Close | $ 13.310162 |
High | $ 13.666464 |
Low | $ 13.213639 |
Open | $ 13.515836 |
7 Days High | $ 0.000051 |
7 Days Low | $ 0.000045 |
Yesterday Close | $ 13.515836 |
Yesterday High | $ 0.000049 |
Yesterday Low | $ 0.000048 |
Yesterday Open | $ 0.000049 |
30 Days High | $ 0.001000 |
30 Days Low | $ 0.000037 |
52 Days High | $ 0.001000 |
52 Days Low | $ 0.000016 |
High since the New Year | $ 0.001000 |
Low Since New Year | $ 0.000016 |
1 Week Previous Price | $ 0.000046 |
1 Month Previous Price | $ 0.000046 |
1 Year Previous Price | $ 0.000021 |
Christmas Price | $ 0.000046 |
24-hour Direct Volume | $ 828.17K |
RSI (9) Indicator | 64.03 |
RSI (14) Indicator | 57.77 |
CCI (10) Indicator | 145.25 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 3.28M |
Moving Average (9) | 13.83 |
0 | |
Beta Indicator | 52,556.39 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 64.90 |
CCI (20) Indicator | 61.84 |
Stochastic Oscilator (5-1) Indicator | 99.58 |
Stochastic Oscilator (5-3) Indicator | 42.40 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 83.99 |
Stochastic Oscilator (21-1) Indicator | 82.52 |
SAR Indicator | 15.53 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.09 |
CLS Indicator | 0 |
ADX Indicator | 75.77 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 601 | 3 | 33.49B | 3.77M |
2 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 1.57 |
3 | ccex2 | 0 | 0 | 0 | 0 | ||
4 |
![]() |
HuobiPro | Singapore | 448 | 0 | 4.85B | 0 |
5 | Bithumb | 83 | 0 | 251.65M | 0 | ||
6 |
![]() |
Gateio | U.S.A | 839 | 0 | 2.85B | 0 |
7 | TokenStore | 3 | 0 | 3.71K | 0 | ||
8 | bybit | 59 | 0 | 6.45B | 0 | ||
9 | 0 | 0 | 0 | 0 | |||
10 | cryptodotcom | 213 | 0 | 4.48B | 0 | ||
11 | ascendex | 0 | 0 | 1.04B | 0 | ||
12 | mexc | 0 | 0 | 6.70B | 0 | ||
13 |
![]() |
OKEX | China | 291 | 0 | 6.59B | 0 |
14 |
![]() |
Kucoin | China | 529 | 0 | 2.09B | 0 |
15 |
![]() |
CoinEx | Unknown | 252 | 0 | 525.39M | 0 |
16 |
![]() |
Poloniex | U.S.A | 142 | 0 | 1.07B | 0 |
17 |
![]() |
Korbit | South Korea | 31 | 0 | 29.73M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.80 | $0.000970 | $368.3B |
Bitcoin (BTC) | 3.69 | $103,097.45 | $36.8B |
Ethereum (ETH) | 19.90 | $2,347.56 | $32.8B |
Solana (SOL) | 12.19 | $173.431302 | $6.7B |
XRP (XRP) | 8.56 | $2.397711 | $5.3B |
USD Coin (USDC) | 0 | $1.000000 | $4.9B |
Dogecoin (DOGE) | 13.46 | $0.207733 | $2.6B |
TrumpCoin (TRUMP) | 17.30 | $14.215014 | $2.1B |
Cardano (ADA) | 10.32 | $0.793608 | $1.4B |
Binance Coin (BNB) | 3.73 | $636.50 | $1.1B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 146.12 | $0.035978 | $1M |
FREDEnergy (FRED) | 58.16 | $0.004766 | $10M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
Goat (GOAT) | 40.47 | $0.111931 | $71M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,266,739.97 | $173.431302 | $7B |
Everest (ID) | 5,673,086.31 | $0.221822 | $20M |
Render Token (RNDR) | 1,719,046.21 | $4.988962 | $9M |
Validity (VAL) | 597,572.44 | $0.678956 | $379K |
Aptcoin (APT) | 450,453.25 | $5.699499 | $169M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,266,739.97 | $173.431302 | $7B |
Everest (ID) | 5,673,086.31 | $0.221822 | $20M |
Render Token (RNDR) | 1,719,046.21 | $4.988962 | $9M |
Validity (VAL) | 597,572.44 | $0.678956 | $379K |
Aptcoin (APT) | 450,453.25 | $5.699499 | $169M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,266,739.97 | $173.431302 | $7B |
Everest (ID) | 5,673,086.31 | $0.221822 | $20M |
Render Token (RNDR) | 1,719,046.21 | $4.988962 | $9M |
Validity (VAL) | 597,572.44 | $0.678956 | $379K |
Aptcoin (APT) | 450,453.25 | $5.699499 | $169M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 431,111,946.64 | $45.266765 | $37M |
PAX Gold (PAXG) | 49,511,732.48 | $3,331.651208 | $79M |
Solana (SOL) | 19,587,804.00 | $173.431302 | $7B |
Creditcoin (CTC) | 5,790,694.50 | $0.753382 | $3M |
UnitaryStatus Dollar (USDE) | 5,780,574.15 | $1.000057 | $59M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -63.11 | $0.005340 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
Verasity (VRA) | -34.54 | $0.002522 | $1M |
Akropolis (AKRO) | -22.77 | $0.000156 | $30K |
FunFair (FUN) | -20.48 | $0.005010 | $120M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004694 | $3M |
BitTorrent (BTT) | -99.83 | $0.000001 | $11M |
ALTcoin (ALT) | -99.67 | $0.033283 | $22M |
Amp (AMP) | -99.60 | $0.004410 | $20M |
Akropolis (AKRO) | -99.50 | $0.000156 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004694 | $3M |
BitTorrent (BTT) | -99.83 | $0.000001 | $11M |
ALTcoin (ALT) | -99.67 | $0.033283 | $22M |
Amp (AMP) | -99.60 | $0.004410 | $20M |
Akropolis (AKRO) | -99.50 | $0.000156 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004694 | $3M |
BitTorrent (BTT) | -99.83 | $0.000001 | $11M |
ALTcoin (ALT) | -99.67 | $0.033283 | $22M |
Amp (AMP) | -99.60 | $0.004410 | $20M |
Akropolis (AKRO) | -99.50 | $0.000156 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.74 | $0.000001 | $11M |
Beam (BEAM) | -98.37 | $0.008720 | $42M |
Nervos Network (CKB) | -97.96 | $0.005301 | $6M |
Düber (DBR) | -92.96 | $0.017985 | $27M |
Orchid Protocol (OXT) | -92.78 | $0.072179 | $5M |
Hour | Coin | Explanation |
---|---|---|
14:51 | NMR | The volume of the coin traded at 9,662441 , with a increase of %7,85, was 899.239 . |
14:51 | GUN | The volume of the coin traded at 0,054462 , with a increase of %11,54, was 16.024.147 . |
14:51 | PHB | The volume of the coin traded at 0,64161 , with a increase of %16,92, was 798.848 . |
14:51 | LUNA | The volume of the coin traded at 0,195968 , with a increase of %11,79, was 8.948.384 . |
14:51 | GRT | The volume of the coin traded at 0,1104 , with a increase of %12,63, was 29.421.360 . |