Binance BKEX ccex2 HuobiPro Bithumb Gateio TokenStore bybit cryptodotcom All Exchanges |
All Markets |
|
Coin Symbol | GMX |
Coin Name | Goldmaxcoin |
24 hours of change | 1.114582 |
% Change (24 hours) | 3.95 |
Volume (24 hours) | $ 14.24M |
Algorithm | Scrypt |
Approval Method | PoW |
Block Mining Award | .00 |
Market Capacity | $ 288,278,428 |
Total Amount in Circulation | 9,833,505 GMX |
Close | $ 29.315939 |
High | $ 30.918508 |
Low | $ 28.074504 |
Open | $ 28.201358 |
7 Days High | $ 0.000051 |
7 Days Low | $ 0.000045 |
Yesterday Close | $ 28.201358 |
Yesterday High | $ 0.000049 |
Yesterday Low | $ 0.000048 |
Yesterday Open | $ 0.000049 |
30 Days High | $ 0.001000 |
30 Days Low | $ 0.000037 |
52 Days High | $ 0.001000 |
52 Days Low | $ 0.000016 |
High since the New Year | $ 0.001000 |
Low Since New Year | $ 0.000016 |
1 Week Previous Price | $ 0.000046 |
1 Month Previous Price | $ 0.000046 |
1 Year Previous Price | $ 0.000021 |
Christmas Price | $ 0.000046 |
24-hour Direct Volume | $ 7.12M |
RSI (9) Indicator | 66.27 |
RSI (14) Indicator | 57.77 |
CCI (10) Indicator | 174.68 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 14.24M |
Moving Average (9) | 27.95 |
0 | |
Beta Indicator | 121,403.15 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 214.02 |
CCI (20) Indicator | 103.22 |
Stochastic Oscilator (5-1) Indicator | 83.39 |
Stochastic Oscilator (5-3) Indicator | 42.40 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 86.99 |
Stochastic Oscilator (21-1) Indicator | 95.20 |
SAR Indicator | 27.34 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 1.44 |
CLS Indicator | 0 |
ADX Indicator | 32.89 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Binance | Malta | 704 | 3 | 39.55B | 3.77M | |
2 | BKEX | British Virgin Islands | 222 | 1 | 0 | 1.57 | |
3 | ccex2 | 0 | 0 | 0 | 0 | ||
4 | HuobiPro | Singapore | 471 | 0 | 3.19B | 0 | |
5 | Bithumb | 83 | 0 | 251.65M | 0 | ||
6 | Gateio | U.S.A | 844 | 0 | 3.98B | 0 | |
7 | TokenStore | 3 | 0 | 3.71K | 0 | ||
8 | bybit | 59 | 0 | 8.24B | 0 | ||
9 | 0 | 0 | 0 | 0 | |||
10 | cryptodotcom | 214 | 0 | 14.07B | 0 | ||
11 | ascendex | 0 | 0 | 5.22M | 0 | ||
12 | mexc | 0 | 0 | 3.43B | 0 | ||
13 | OKEX | China | 297 | 0 | 7.11B | 0 | |
14 | Kucoin | China | 534 | 0 | 1.83B | 0 | |
15 | CoinEx | Unknown | 253 | 0 | 538.70M | 0 | |
16 | Poloniex | U.S.A | 144 | 0 | 1.25B | 0 | |
17 | Korbit | South Korea | 31 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 1.03 | $0.000986 | $1501.8B |
Bitcoin (BTC) | 1.10 | $98,719.80 | $50.6B |
Ethereum (ETH) | 7.79 | $3,371.07 | $28.6B |
XRP (XRP) | 24.53 | $1.392745 | $12.0B |
Solana (SOL) | 7.53 | $260.055012 | $8.0B |
Dogecoin (DOGE) | 2.54 | $0.391005 | $5.9B |
USD Coin (USDC) | 0.01 | $0.999906 | $3.2B |
Cardano (ADA) | 12.16 | $0.866395 | $2.4B |
Stellar (XLM) | 17.63 | $0.28442 | $1.7B |
Tether (USDT) | 0.03 | $1.00 | $1.3B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
PCHAIN (PI) | 68.23 | $0.000723 | $3K |
Gamecredits (GAME) | 62.00 | $0.005961 | $256M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 64,303,342.53 | $29.315939 | $14M |
Solana (SOL) | 22,892,066.59 | $260.055012 | $8B |
WETH (WETH) | 13,784,262.13 | $1,300.830255 | $535M |
Everest (ID) | 11,382,434.67 | $0.445057 | $28M |
Render Token (RNDR) | 2,506,599.22 | $7.274441 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 64,303,342.53 | $29.315939 | $14M |
Solana (SOL) | 22,892,066.59 | $260.055012 | $8B |
WETH (WETH) | 13,784,262.13 | $1,300.830255 | $535M |
Everest (ID) | 11,382,434.67 | $0.445057 | $28M |
Render Token (RNDR) | 2,506,599.22 | $7.274441 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 64,303,342.53 | $29.315939 | $14M |
Solana (SOL) | 22,892,066.59 | $260.055012 | $8B |
WETH (WETH) | 13,784,262.13 | $1,300.830255 | $535M |
Everest (ID) | 11,382,434.67 | $0.445057 | $28M |
Render Token (RNDR) | 2,506,599.22 | $7.274441 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 517,852,338.29 | $54.374506 | $7M |
Goldmaxcoin (GOLDM) | 136,990,271.26 | $29.315939 | $14M |
WETH (WETH) | 64,270,169.50 | $1,300.830255 | $535M |
PAX Gold (PAXG) | 40,014,229.97 | $2,692.564264 | $20M |
Solana (SOL) | 29,371,371.93 | $260.055012 | $8B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
district0x (DNT) | -27.53 | $0.051600 | $14M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
Agoras Token (AGRS) | -15.55 | $1.944961 | $368K |
Constellation (DAG) | -13.25 | $0.044415 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000044 | $55M |
PlatON Network (LAT) | -99.86 | $0.007914 | $6M |
BitTorrent (BTT) | -99.74 | $0.000001 | $12M |
Amp (AMP) | -99.57 | $0.004788 | $17M |
Cryptonite (XCN) | -99.17 | $0.001620 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000044 | $55M |
PlatON Network (LAT) | -99.86 | $0.007914 | $6M |
BitTorrent (BTT) | -99.74 | $0.000001 | $12M |
Amp (AMP) | -99.57 | $0.004788 | $17M |
Cryptonite (XCN) | -99.17 | $0.001620 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000044 | $55M |
PlatON Network (LAT) | -99.86 | $0.007914 | $6M |
BitTorrent (BTT) | -99.74 | $0.000001 | $12M |
Amp (AMP) | -99.57 | $0.004788 | $17M |
Cryptonite (XCN) | -99.17 | $0.001620 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | -99.77 | $0.000454 | $119K |
BitTorrent (BTT) | -99.61 | $0.000001 | $12M |
Troy (TROY) | -99.35 | $0.006491 | $304M |
Bifrost (BFC) | -96.38 | $0.045387 | $6M |
Beam (BEAM) | -95.97 | $0.021532 | $30M |
Hour | Coin | Explanation |
---|---|---|
12:41 | SKL | The volume of the coin traded at 0,0511 , with a increase of %9,64, was 26.255.113 . |
12:41 | IMX | The volume of the coin traded at 1,360082 , with a increase of %7,33, was 37.294.895 . |
12:41 | CYBER | The volume of the coin traded at 3,797268 , with a increase of %7,27, was 10.593.033 . |
12:41 | API3 | The volume of the coin traded at 1,8424 , with a increase of %6,66, was 8.011.820 . |
12:41 | AHT | The volume of the coin traded at 0,004928 , with a increase of %22,37, was 1.013.002 . |