BKEX Binance CoinEx Bittrex Bitfinex Gneiss Yobit Korbit EtherDelta Livecoin All Exchanges |
All Markets |
|
Coin Symbol | GNO |
Coin Name | Gnosis |
24 hours of change | 7.105765 |
% Change (24 hours) | 5.78 |
Volume (24 hours) | $ 8.62M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 544,045,797 |
Total Amount in Circulation | 3,000,000 GNO |
Close | $ 130.095784 |
High | $ 131.532998 |
Low | $ 122.975165 |
Open | $ 122.990019 |
7 Days High | $ 48.040000 |
7 Days Low | $ 0.184400 |
Yesterday Close | $ 122.990019 |
Yesterday High | $ 44.650000 |
Yesterday Low | $ 44.650000 |
Yesterday Open | $ 44.650000 |
30 Days High | $ 51.760000 |
30 Days Low | $ 0.184400 |
52 Days High | $ 82.000000 |
52 Days Low | $ 0.000034 |
High since the New Year | $ 51.760000 |
Low Since New Year | $ 0.000034 |
1 Week Previous Price | $ 40.810000 |
1 Month Previous Price | $ 40.810000 |
1 Year Previous Price | $ 15.260000 |
Christmas Price | $ 40.810000 |
24-hour Direct Volume | $ 197.38K |
RSI (9) Indicator | 37.32 |
RSI (14) Indicator | 52.32 |
CCI (10) Indicator | 26.43 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 8.62M |
Moving Average (9) | 123.32 |
225.10 | |
Beta Indicator | 0.78 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -36.82 |
CCI (20) Indicator | -60.42 |
Stochastic Oscilator (5-1) Indicator | 40.54 |
Stochastic Oscilator (5-3) Indicator | 8.84 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 42.90 |
Stochastic Oscilator (21-1) Indicator | 24.64 |
SAR Indicator | 113.45 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -11.41 |
CLS Indicator | 0 |
ADX Indicator | 19.52 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
BKEX | British Virgin Islands | 222 | 1 | 0 | 50.42K |
2 |
![]() |
Binance | Malta | 614 | 1 | 20.77B | 16.22K |
3 |
![]() |
CoinEx | Unknown | 252 | 2 | 212.85M | 10.47K |
4 |
![]() |
Bittrex | U.S.A | 320 | 2 | 0 | 5.25K |
5 |
![]() |
Bitfinex | British Virgin Islands | 231 | 1 | 209.03M | 2.91K |
6 | Gneiss | 13 | 1 | 6.68K | 274.61 | ||
7 |
![]() |
Yobit | Russia | 275 | 1 | 193.47M | 0.04 |
8 |
![]() |
Korbit | South Korea | 31 | 0 | 20.14M | 0 |
9 |
![]() |
EtherDelta | Unknown | 0 | 0 | 0 | 0 |
10 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
11 |
![]() |
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
12 |
![]() |
Coinbase | U.S.A | 283 | 0 | 3.64B | 0 |
13 |
![]() |
HitBTC | United Kingdom | 585 | 0 | 253.89M | 0 |
14 |
![]() |
Poloniex | U.S.A | 143 | 0 | 745.11M | 0 |
15 |
![]() |
UPbit | South Korea | 196 | 0 | 2.25B | 0 |
16 |
![]() |
Bibox | Estonia | 106 | 0 | 488.86M | 0 |
17 |
![]() |
ZB | China | 53 | 0 | 659.09K | 0 |
18 |
![]() |
ABCC | Singapore | 0 | 0 | 11.46K | 0 |
19 |
![]() |
Bitsane | Unknown | 0 | 0 | 3.31B | 0 |
20 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 0 | 1.71B | 0 |
21 |
![]() |
EtherMium | Unknown | 0 | 0 | 0 | 0 |
22 |
![]() |
ZBG | Hong Kong | 23 | 0 | 0 | 0 |
23 |
![]() |
GOPAX | South Korea | 0 | 0 | 4.73M | 0 |
24 |
![]() |
Dcoin | Switzerland | 34 | 0 | 48.03M | 0 |
25 |
![]() |
HuobiPro | Singapore | 455 | 0 | 3.66B | 0 |
26 |
![]() |
Gateio | U.S.A | 841 | 0 | 1.28B | 0 |
27 |
![]() |
Cexio | United Kingdom | 147 | 0 | 26.92M | 0 |
28 | 0 | 0 | 0 | 0 | |||
29 | uniswap | 6 | 0 | 0 | 0 | ||
30 | cryptodotcom | 213 | 0 | 3.04B | 0 | ||
31 | ascendex | 0 | 0 | 1.70B | 0 | ||
32 | mexc | 0 | 0 | 3.06B | 0 | ||
33 |
![]() |
IDEX | Unknown | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 4.02 | $0.000853 | $1759.4B |
Bitcoin (BTC) | 4.03 | $85,344.70 | $20.9B |
Ethereum (ETH) | 6.65 | $2,032.80 | $12.5B |
XRP (XRP) | 10.15 | $2.486539 | $7.3B |
USD Coin (USDC) | -0.01 | $0.999841 | $2.8B |
Solana (SOL) | 7.85 | $133.753012 | $2.7B |
Dogecoin (DOGE) | 4.64 | $0.173861 | $995.3M |
TRON | -1.16 | $0.229989 | $966.3M |
Binance Coin (BNB) | -2.39 | $614.80 | $840.8M |
Cardano (ADA) | 4.86 | $0.727749 | $813.7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
SparkPoint (SRK) | 23.73 | $0.000205 | $80K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,773,932.71 | $133.753012 | $3B |
Everest (ID) | 6,424,584.03 | $0.251205 | $19M |
Render Token (RNDR) | 1,140,247.74 | $3.309289 | $8M |
Validity (VAL) | 594,967.59 | $0.675997 | $54K |
Uniswap Protocol Token (UNI) | 467,297.45 | $6.903460 | $246M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,773,932.71 | $133.753012 | $3B |
Everest (ID) | 6,424,584.03 | $0.251205 | $19M |
Render Token (RNDR) | 1,140,247.74 | $3.309289 | $8M |
Validity (VAL) | 594,967.59 | $0.675997 | $54K |
Uniswap Protocol Token (UNI) | 467,297.45 | $6.903460 | $246M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,773,932.71 | $133.753012 | $3B |
Everest (ID) | 6,424,584.03 | $0.251205 | $19M |
Render Token (RNDR) | 1,140,247.74 | $3.309289 | $8M |
Validity (VAL) | 594,967.59 | $0.675997 | $54K |
Uniswap Protocol Token (UNI) | 467,297.45 | $6.903460 | $246M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 415,724,393.09 | $43.651072 | $17M |
PAX Gold (PAXG) | 45,522,439.10 | $3,063.211656 | $34M |
Solana (SOL) | 15,106,406.85 | $133.753012 | $3B |
UnitaryStatus Dollar (USDE) | 5,780,241.90 | $0.999999 | $35M |
FREDEnergy (FRED) | 1,171,004.40 | $0.003748 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LIFE (LIFE) | -35.64 | $0.000035 | $174K |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Mossland (MOC) | -21.95 | $0.067862 | $6M |
Serum (SRM) | -19.54 | $0.024300 | $103K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004708 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $28M |
Amp (AMP) | -99.63 | $0.004060 | $13M |
ALTcoin (ALT) | -99.63 | $0.036960 | $15M |
Akropolis (AKRO) | -99.33 | $0.000209 | $154K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004708 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $28M |
Amp (AMP) | -99.63 | $0.004060 | $13M |
ALTcoin (ALT) | -99.63 | $0.036960 | $15M |
Akropolis (AKRO) | -99.33 | $0.000209 | $154K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004708 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $28M |
Amp (AMP) | -99.63 | $0.004060 | $13M |
ALTcoin (ALT) | -99.63 | $0.036960 | $15M |
Akropolis (AKRO) | -99.33 | $0.000209 | $154K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Troy (TROY) | -99.87 | $0.001311 | $5M |
BitTorrent (BTT) | -99.76 | $0.000001 | $28M |
Velas (VLX) | -99.42 | $0.004715 | $262K |
Beam (BEAM) | -98.71 | $0.006890 | $31M |
Bifrost (BFC) | -97.47 | $0.031730 | $5M |
Hour | Coin | Explanation |
---|---|---|
00:06 | LTC | LTC is trading at around 92,4, up (%5,07) compared to yesterday's price. |
00:06 | The top three exchanges with the highest trading volume are . | |
00:06 | BTC | BCH is trading at around 85.307,61, up (%3,98) compared to yesterday's price. |
00:06 | The top 3 crypto currencies with the most trading volume in the markets are . | |
00:06 | The most depreciating cryptocurrencies in the market are now . |