MENU

Coins

Exchanges

Bitcoin (BTC)
Bitcoin
$ 112,737.91 -1,751.72 (% -1.53)
Ethereum (ETH)
Ethereum
$ 4,214.42 -125.15 (% -2.88)
XRP (XRP)
XRP
$ 2.867084 -0.051077 (% -1.75)
Binance Coin (BNB)
Binance Coin
$ 997.62 -32.93 (% -3.20)
Tether (USDT)
Tether
$ 1.00 0 (% 0)
Cardano (ADA)
Cardano
$ 0.829296 -0.035865 (% -4.15)
TRON
TRON
$ 0.340072 0.001143 (% 0.34)
Litecoin (LTC)
Litecoin
$ 105.79 -5.96 (% -5.34)
Stellar (XLM)
Stellar
$ 0.37056 -0.00239 (% -0.64)
Ethereum Classic (ETC)
Ethereum Classic
$ 18.771405 -0.595130 (% -3.07)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 569.95 -15.86 (% -2.71)
Holo (HOLO)
Holo
$ 0.305435 -0.055536 (% -15.39)
Cosmos (ATOM)
Cosmos
$ 4.17 -0.16 (% -3.63)
NEO (NEO)
NEO
$ 6.01 -0.29 (% -4.55)
Tezos (XTZ)
Tezos
$ 0.700903 -0.044380 (% -5.95)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.145417 -0.005808 (% -3.84)
Dash (DASH)
Dash
$ 23.42 0.70 (% 3.08)
EOS (EOS)
EOS
$ 0.58 0 (% 0.57)

Coin Detail - Gnosis (GNO)

Most Voluminous gno Exchanges:

BKEX Binance CoinEx Bittrex Bitfinex Gneiss Yobit Korbit EtherDelta Livecoin All Exchanges

BKEX gno Markets:

All Markets
TradingView Prepared via.


Indicators Stock Exchanges Traded

Coin General Information

Coin Symbol GNO
Coin Name Gnosis
24 hours of change 5.917026
% Change (24 hours) 4.20
Volume (24 hours) $ 3.88M
Algorithm N/A
Approval Method N/A
Block Mining Award .00
Market Capacity $ 338,144,462
Total Amount in Circulation 3,000,000 GNO

Price Analysis Short Term

Close $ 146.895982
High $ 148.927483
Low $ 140.901656
Open $ 140.978956
7 Days High $ 48.040000
7 Days Low $ 0.184400
Yesterday Close $ 140.978956
Yesterday High $ 44.650000
Yesterday Low $ 44.650000
Yesterday Open $ 44.650000
30 Days High $ 51.760000
30 Days Low $ 0.184400

Price Analysis Long Term

52 Days High $ 82.000000
52 Days Low $ 0.000034
High since the New Year $ 51.760000
Low Since New Year $ 0.000034
1 Week Previous Price $ 40.810000
1 Month Previous Price $ 40.810000
1 Year Previous Price $ 15.260000
Christmas Price $ 40.810000

Coin Startup Technical Analysis

24-hour Direct Volume $ 136.15K
RSI (9) Indicator 39.97
RSI (14) Indicator 52.32
CCI (10) Indicator -28.59
CCI (10-5) Indicator 0
24-hour Total Volume $ 3.88M
Moving Average (9) 123.59
225.10
Beta Indicator 0.66

Coin Advanced Technical Analysis

CCI (10-10) Indicator 0
CCI (14) Indicator -55.16
CCI (20) Indicator -79.28
Stochastic Oscilator (5-1) Indicator 68.54
Stochastic Oscilator (5-3) Indicator 8.84
Stochastic Oscilator (5-3-T) Indicator =
Stochastic Oscilator (13-1) Indicator 23.33
Stochastic Oscilator (21-1) Indicator 18.95
SAR Indicator 127.88
MACD Movable (5-E) Indicator 0

Coin Fundamental Analysis

MACD Indicator -2.10 
CLS Indicator 0
ADX Indicator 29.50
No   Name Country Total Coin Pairs Selected Coin Pair Total Volume (24h) Coin Volume (24h)
1 Btc-Eth-Coin Detay BKEX British Virgin Islands 219 1 0 50.42K
2 Btc-Eth-Coin Detay Binance Malta 593 1 33.86B 16.22K
3 Btc-Eth-Coin Detay CoinEx Unknown 251 2 356.14M 10.47K
4 Btc-Eth-Coin Detay Bittrex U.S.A 318 2 0 5.25K
5 Btc-Eth-Coin Detay Bitfinex British Virgin Islands 229 1 502.60M 2.91K
6 Gneiss 13 1 6.68K 274.61
7 Btc-Eth-Coin Detay Yobit Russia 258 1 333.94M 0.04
8 Btc-Eth-Coin Detay Korbit South Korea 31 0 39.05M 0
9 Btc-Eth-Coin Detay EtherDelta Unknown 0 0 0 0
10 Btc-Eth-Coin Detay Livecoin Belize 0 0 0 0
11 Btc-Eth-Coin Detay NovaExchange Sweden 0 0 0 0
12 Btc-Eth-Coin Detay Coinbase U.S.A 283 0 4.77B 0
13 Btc-Eth-Coin Detay HitBTC United Kingdom 578 0 331.22M 0
14 Btc-Eth-Coin Detay Poloniex U.S.A 142 0 1.57B 0
15 Btc-Eth-Coin Detay UPbit South Korea 192 0 4.87B 0
16 Btc-Eth-Coin Detay Bibox Estonia 105 0 0 0
17 Btc-Eth-Coin Detay ZB China 43 0 991.87K 0
18 Btc-Eth-Coin Detay ABCC Singapore 0 0 0 0
19 Btc-Eth-Coin Detay Bitsane Unknown 0 0 3.55B 0
20 Btc-Eth-Coin Detay DigiFinex Republic of Seychelles 184 0 3.48B 0
21 Btc-Eth-Coin Detay ZBG Hong Kong 22 0 0 0
22 Btc-Eth-Coin Detay GOPAX South Korea 0 0 2.16M 0
23 Btc-Eth-Coin Detay Dcoin Switzerland 33 0 0 0
24 Btc-Eth-Coin Detay HuobiPro Singapore 441 0 4.26B 0
25 Btc-Eth-Coin Detay Gateio U.S.A 831 0 6.55B 0
26 Btc-Eth-Coin Detay Cexio United Kingdom 147 0 52.42M 0
27 0 0 0 0
28 uniswap 4 0 0 0
29 cryptodotcom 212 0 4.88B 0
30 ascendex 0 0 1.37B 0
31 mexc 0 0 6.41B 0
Gnosis The last minute purchase and sale figures of the exchange rate are wondered by the citizens. Citizens Bitcoin and current coin prices Gnosis He conducts research on search engines to find out the trading prices. It conducts research on search engines to find out the trading prices.

Cryptocurrency prices in the markets gno How much is against / TL (Turkish Lira) can be followed live on coinportali.com. Gnosis since it is one of the most used currencies in the global markets, It is closely followed by other investors and cryptocurrency exchanges.

Gnosis Since the price is constantly variable daily, weekly, monthly and yearly, 1 Gnosis how much is your price always attracts attention. For citizens to cash and calculate the etherum they hold graphic helps. Prices can be followed hourly and instantly from the chart.

Today 1 Gnosis How many lira the price is and its movements during the day can also be controlled. from coinportali site Bitcoin, Ethereum ,Gnosis you can follow the prices of foreign currencies such as instantly.

Coin Change(%) Price Volume (24h)
Ethereum Meta (ETHM) 0.18 $0.001142 $1384.9B
SafeMoon (SAFEMOON) 0.03 $0.000002 $630.4B
Bitcoin (BTC) -1.53 $112,737.91 $29.7B
Ethereum (ETH) -2.88 $4,214.42 $27.3B
XRP (XRP) -1.75 $2.867084 $7.8B
Solana (SOL) -4.77 $221.350403 $7.7B
USD Coin (USDC) 0 $0.999705 $5.5B
Dogecoin (DOGE) -2.78 $0.243078 $3.5B
Binance Coin (BNB) -3.20 $997.62 $2.2B
Avalanche (AVAX) 8.61 $34.618741 $1.6B
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
eosBLACK (BLACK) 109.65 $0.029336 $22K
Hard Protocol (HARD) 109.58 $0.004763 $446K
BetProtocol (BEPRO) 51.82 $0.000182 $330K
Creditcoin (CRE) 47.18 $0.000265 $22K
Emercoin (EMC) 42.25 $0.002094 $22K
Coin Change(%) Price Volume (24h)
Solana (SOL) 19,484,970.69 $221.350403 $8B
Save The Ocean (STO) 559,916.43 $0.085963 $7M
Uniswap Protocol Token (UNI) 559,317.42 $8.262595 $300M
SSVCoin (SSV) 409,535.95 $7.901877 $17M
Aptcoin (APT) 341,756.94 $4.324490 $176M
Coin Change(%) Price Volume (24h)
Solana (SOL) 19,484,970.69 $221.350403 $8B
Save The Ocean (STO) 559,916.43 $0.085963 $7M
Uniswap Protocol Token (UNI) 559,317.42 $8.262595 $300M
SSVCoin (SSV) 409,535.95 $7.901877 $17M
Aptcoin (APT) 341,756.94 $4.324490 $176M
Coin Change(%) Price Volume (24h)
Solana (SOL) 19,484,970.69 $221.350403 $8B
Save The Ocean (STO) 559,916.43 $0.085963 $7M
Uniswap Protocol Token (UNI) 559,317.42 $8.262595 $300M
SSVCoin (SSV) 409,535.95 $7.901877 $17M
Aptcoin (APT) 341,756.94 $4.324490 $176M
Coin Change(%) Price Volume (24h)
Compound Governance Token (COMP) 402,360,003.23 $42.247811 $27M
PAX Gold (PAXG) 55,990,543.33 $3,767.610390 $122M
Solana (SOL) 24,999,945.52 $221.350403 $8B
UnitaryStatus Dollar (USDE) 5,789,287.41 $1.001564 $300M
Sp8de (SPX) 1,065,430.69 $1.094300 $47M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
LTO Network (LTO) -62.50 $0.003295 $3M
WhatsOnPic (AWT) -29.04 $0.000014 $33K
Perlin (PERL) -28.77 $0.000321 $30K
MVL (MVL) -26.22 $0.002315 $1M
Open Platform (OPEN) -18.78 $0.768692 $876M
Coin Change(%) Price Volume (24h)
BitTorrent (BTT) -99.87 $0.000001 $22M
Amp (AMP) -99.71 $0.003180 $5M
ALTcoin (ALT) -99.70 $0.029755 $20M
Beam (BEAM) -98.50 $0.007396 $20M
Gamecredits (GAME) -96.07 $0.003098 $26M
Coin Change(%) Price Volume (24h)
BitTorrent (BTT) -99.87 $0.000001 $22M
Amp (AMP) -99.71 $0.003180 $5M
ALTcoin (ALT) -99.70 $0.029755 $20M
Beam (BEAM) -98.50 $0.007396 $20M
Gamecredits (GAME) -96.07 $0.003098 $26M
Coin Change(%) Price Volume (24h)
BitTorrent (BTT) -99.87 $0.000001 $22M
Amp (AMP) -99.71 $0.003180 $5M
ALTcoin (ALT) -99.70 $0.029755 $20M
Beam (BEAM) -98.50 $0.007396 $20M
Gamecredits (GAME) -96.07 $0.003098 $26M
Coin Change(%) Price Volume (24h)
BitTorrent (BTT) -99.80 $0.000001 $22M
Beam (BEAM) -98.62 $0.007396 $20M
Nervos Network (CKB) -98.25 $0.004546 $11M
Triffic (GPS) -94.83 $0.011054 $8M
DeepCloud AI (DEEP) -94.07 $0.117508 $15M
All Data
Hour Coin Explanation
03:41 STO The volume of the coin traded at 0,085963 , with a decrease of %-9,41, was 3.756.078 .
03:41 ACH The volume of the coin traded at 0,018234 , with a decrease of %-4,71, was 9.160.857 .
03:41 ARB The volume of the coin traded at 0,43838 , with a decrease of %-5,76, was 164.520.840 .
03:41 GUN The volume of the coin traded at 0,021866 , with a decrease of %-4,43, was 3.421.339 .
03:41 WAVES The volume of the coin traded at 1,014044 , with a decrease of %-5,01, was 4.647.317 .
All Data