BKEX Binance CoinEx Bittrex Bitfinex Gneiss Yobit Korbit EtherDelta Livecoin All Exchanges |
All Markets |
Coin Symbol | GNO |
Coin Name | Gnosis |
24 hours of change | 2.286716 |
% Change (24 hours) | 1.84 |
Volume (24 hours) | $ 5.17M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 544,045,797 |
Total Amount in Circulation | 3,000,000 GNO |
Close | $ 126.717160 |
High | $ 127.492001 |
Low | $ 123.782214 |
Open | $ 124.430445 |
7 Days High | $ 48.040000 |
7 Days Low | $ 0.184400 |
Yesterday Close | $ 124.430445 |
Yesterday High | $ 44.650000 |
Yesterday Low | $ 44.650000 |
Yesterday Open | $ 44.650000 |
30 Days High | $ 51.760000 |
30 Days Low | $ 0.184400 |
52 Days High | $ 82.000000 |
52 Days Low | $ 0.000034 |
High since the New Year | $ 51.760000 |
Low Since New Year | $ 0.000034 |
1 Week Previous Price | $ 40.810000 |
1 Month Previous Price | $ 40.810000 |
1 Year Previous Price | $ 15.260000 |
Christmas Price | $ 40.810000 |
24-hour Direct Volume | $ 107.42K |
RSI (9) Indicator | 34.55 |
RSI (14) Indicator | 52.32 |
CCI (10) Indicator | -38.19 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 5.17M |
Moving Average (9) | 128.32 |
225.10 | |
Beta Indicator | 0.77 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -63.25 |
CCI (20) Indicator | -87.40 |
Stochastic Oscilator (5-1) Indicator | 99.77 |
Stochastic Oscilator (5-3) Indicator | 8.84 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 26.13 |
Stochastic Oscilator (21-1) Indicator | 19.08 |
SAR Indicator | 126.26 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -13.65 |
CLS Indicator | 0 |
ADX Indicator | 39.04 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
BKEX | British Virgin Islands | 222 | 1 | 0 | 50.42K |
2 |
![]() |
Binance | Malta | 614 | 1 | 9.04B | 16.22K |
3 |
![]() |
CoinEx | Unknown | 252 | 2 | 139.32M | 10.47K |
4 |
![]() |
Bittrex | U.S.A | 320 | 2 | 0 | 5.25K |
5 |
![]() |
Bitfinex | British Virgin Islands | 231 | 1 | 113.00M | 2.91K |
6 | Gneiss | 13 | 1 | 6.68K | 274.61 | ||
7 |
![]() |
Yobit | Russia | 275 | 1 | 189.40M | 0.04 |
8 |
![]() |
Korbit | South Korea | 31 | 0 | 12.82M | 0 |
9 |
![]() |
EtherDelta | Unknown | 0 | 0 | 0 | 0 |
10 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
11 |
![]() |
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
12 |
![]() |
Coinbase | U.S.A | 283 | 0 | 1.61B | 0 |
13 |
![]() |
HitBTC | United Kingdom | 585 | 0 | 151.97M | 0 |
14 |
![]() |
Poloniex | U.S.A | 143 | 0 | 517.38M | 0 |
15 |
![]() |
UPbit | South Korea | 196 | 0 | 1.32B | 0 |
16 |
![]() |
Bibox | Estonia | 106 | 0 | 417.73M | 0 |
17 |
![]() |
ZB | China | 53 | 0 | 322.55K | 0 |
18 |
![]() |
ABCC | Singapore | 0 | 0 | 420.83 | 0 |
19 |
![]() |
Bitsane | Unknown | 0 | 0 | 2.21B | 0 |
20 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 0 | 709.96M | 0 |
21 |
![]() |
EtherMium | Unknown | 0 | 0 | 0 | 0 |
22 |
![]() |
ZBG | Hong Kong | 23 | 0 | 0 | 0 |
23 |
![]() |
GOPAX | South Korea | 0 | 0 | 4.24M | 0 |
24 |
![]() |
Dcoin | Switzerland | 34 | 0 | 29.07M | 0 |
25 |
![]() |
HuobiPro | Singapore | 455 | 0 | 1.61B | 0 |
26 |
![]() |
Gateio | U.S.A | 841 | 0 | 739.03M | 0 |
27 |
![]() |
Cexio | United Kingdom | 147 | 0 | 1.26M | 0 |
28 | 0 | 0 | 0 | 0 | |||
29 | uniswap | 6 | 0 | 0 | 0 | ||
30 | cryptodotcom | 213 | 0 | 854.50M | 0 | ||
31 | ascendex | 0 | 0 | 1.69B | 0 | ||
32 | mexc | 0 | 0 | 2.10B | 0 | ||
33 |
![]() |
IDEX | Unknown | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -0.18 | $0.000842 | $5489.3B |
Bitcoin (BTC) | -0.22 | $84,194.83 | $8.7B |
Ethereum (ETH) | 0.93 | $1,929.90 | $4.1B |
XRP (XRP) | 0.42 | $2.402173 | $2.8B |
Solana (SOL) | 1.97 | $136.298490 | $1.4B |
USD Coin (USDC) | 0 | $0.999863 | $850.1M |
Dogecoin (DOGE) | 1.99 | $0.175496 | $569.5M |
Binance Coin (BNB) | 3.52 | $614.80 | $534.9M |
Tokamak Network (TON) | 21.77 | $3.544902 | $529.3M |
Cardano (ADA) | 0.23 | $0.742262 | $516.4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Ethereum Blue (BLUE) | 23.80 | $0.149828 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,999,399.63 | $136.298490 | $1B |
Everest (ID) | 5,864,954.88 | $0.229324 | $10M |
Render Token (RNDR) | 1,127,361.25 | $3.271893 | $4M |
Validity (VAL) | 596,354.79 | $0.677573 | $18K |
Aptcoin (APT) | 423,925.12 | $5.363918 | $70M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,999,399.63 | $136.298490 | $1B |
Everest (ID) | 5,864,954.88 | $0.229324 | $10M |
Render Token (RNDR) | 1,127,361.25 | $3.271893 | $4M |
Validity (VAL) | 596,354.79 | $0.677573 | $18K |
Aptcoin (APT) | 423,925.12 | $5.363918 | $70M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,999,399.63 | $136.298490 | $1B |
Everest (ID) | 5,864,954.88 | $0.229324 | $10M |
Render Token (RNDR) | 1,127,361.25 | $3.271893 | $4M |
Validity (VAL) | 596,354.79 | $0.677573 | $18K |
Aptcoin (APT) | 423,925.12 | $5.363918 | $70M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 400,761,934.19 | $42.080014 | $17M |
PAX Gold (PAXG) | 44,558,720.93 | $2,998.363060 | $12M |
Solana (SOL) | 15,395,688.99 | $136.298490 | $1B |
UnitaryStatus Dollar (USDE) | 5,779,257.33 | $0.999829 | $18M |
FREDEnergy (FRED) | 1,240,668.70 | $0.003970 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Akropolis (AKRO) | -74.94 | $0.000220 | $3M |
LIFE (LIFE) | -35.64 | $0.000035 | $174K |
AERGO (AERGO) | -34.14 | $0.066982 | $3M |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004648 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $13M |
ALTcoin (ALT) | -99.65 | $0.035367 | $8M |
Amp (AMP) | -99.62 | $0.004250 | $19M |
Akropolis (AKRO) | -99.29 | $0.000220 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004648 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $13M |
ALTcoin (ALT) | -99.65 | $0.035367 | $8M |
Amp (AMP) | -99.62 | $0.004250 | $19M |
Akropolis (AKRO) | -99.29 | $0.000220 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004648 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $13M |
ALTcoin (ALT) | -99.65 | $0.035367 | $8M |
Amp (AMP) | -99.62 | $0.004250 | $19M |
Akropolis (AKRO) | -99.29 | $0.000220 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Troy (TROY) | -99.86 | $0.001426 | $16M |
BitTorrent (BTT) | -99.76 | $0.000001 | $13M |
Velas (VLX) | -99.43 | $0.004651 | $297K |
Beam (BEAM) | -98.82 | $0.006312 | $11M |
Nervos Network (CKB) | -98.07 | $0.005006 | $6M |
Hour | Coin | Explanation |
---|---|---|
04:33 | VIC | The volume of the coin traded at 0,298303 , with a decrease of %-9,04, was 19.388.115 . |
04:33 | ONGAS | The volume of the coin traded at 0,21252 , with a decrease of %-7,84, was 1.266.186 . |
04:33 | CLV | The volume of the coin traded at 0,0292 , with a decrease of %-3,31, was 2.659.378 . |
04:33 | PIRATE | The volume of the coin traded at 0,0638 , with a decrease of %-4,35, was 283.181 . |
04:33 | MVL | The volume of the coin traded at 0,00323 , with a decrease of %-17,64, was 1.089.601 . |