MENU

Coins

Exchanges

Bitcoin (BTC)
Bitcoin
$ 92,131.09 -2,160.07 (% -2.29)
Ethereum (ETH)
Ethereum
$ 3,224.88 2.24 (% 0.07)
XRP (XRP)
XRP
$ 2.251129 -0.026681 (% -1.17)
Binance Coin (BNB)
Binance Coin
$ 901.34 -9.27 (% -1.02)
Tether (USDT)
Tether
$ 1.00 0 (% 0)
Cardano (ADA)
Cardano
$ 0.408381 -0.009352 (% -2.24)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 632.20 -17.20 (% -2.65)
Stellar (XLM)
Stellar
$ 0.23891 -0.00416 (% -1.71)
Litecoin (LTC)
Litecoin
$ 82.65 -1.02 (% -1.22)
TRON
TRON
$ 0.292023 0.000009 (% 0)
Ethereum Classic (ETC)
Ethereum Classic
$ 12.993230 -0.114765 (% -0.88)
Dash (DASH)
Dash
$ 43.79 0.07 (% 0.16)
Cosmos (ATOM)
Cosmos
$ 2.41 0.05 (% 2.15)
NEO (NEO)
NEO
$ 3.96 -0.03 (% -0.68)
Tezos (XTZ)
Tezos
$ 0.578246 0.022988 (% 4.14)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.220712 -0.009867 (% -4.28)
Holo (HOLO)
Holo
$ 0.076995 -0.002477 (% -3.12)
EOS (EOS)
EOS
$ 0.38 -0.01 (% -2.64)

Coin Detail - Gnosis (GNO)

Most Voluminous gno Exchanges:

BKEX Binance CoinEx Bittrex Bitfinex Gneiss Yobit Korbit EtherDelta Livecoin All Exchanges

Bittrex gno Markets:

All Markets
TradingView Prepared via.


Indicators Stock Exchanges Traded

Coin General Information

Coin Symbol GNO
Coin Name Gnosis
24 hours of change 0.481059
% Change (24 hours) 0.34
Volume (24 hours) $ 4.38M
Algorithm N/A
Approval Method N/A
Block Mining Award .00
Market Capacity $ 425,793,703
Total Amount in Circulation 3,000,000 GNO

Price Analysis Short Term

Close $ 141.931234
High $ 145.151916
Low $ 139.951497
Open $ 141.450175
7 Days High $ 48.040000
7 Days Low $ 0.184400
Yesterday Close $ 141.450175
Yesterday High $ 44.650000
Yesterday Low $ 44.650000
Yesterday Open $ 44.650000
30 Days High $ 51.760000
30 Days Low $ 0.184400

Price Analysis Long Term

52 Days High $ 82.000000
52 Days Low $ 0.000034
High since the New Year $ 51.760000
Low Since New Year $ 0.000034
1 Week Previous Price $ 40.810000
1 Month Previous Price $ 40.810000
1 Year Previous Price $ 15.260000
Christmas Price $ 40.810000

Coin Startup Technical Analysis

24-hour Direct Volume $ 1.28M
RSI (9) Indicator 82.90
RSI (14) Indicator 52.32
CCI (10) Indicator 105.20
CCI (10-5) Indicator 0
24-hour Total Volume $ 4.38M
Moving Average (9) 133.57
225.10
Beta Indicator 0.79

Coin Advanced Technical Analysis

CCI (10-10) Indicator 0
CCI (14) Indicator 129.25
CCI (20) Indicator 157.02
Stochastic Oscilator (5-1) Indicator 91.68
Stochastic Oscilator (5-3) Indicator 8.84
Stochastic Oscilator (5-3-T) Indicator =
Stochastic Oscilator (13-1) Indicator 95.16
Stochastic Oscilator (21-1) Indicator 96.45
SAR Indicator 130.34
MACD Movable (5-E) Indicator 0

Coin Fundamental Analysis

MACD Indicator 3.63 
CLS Indicator 0
ADX Indicator 95.75
No   Name Country Total Coin Pairs Selected Coin Pair Total Volume (24h) Coin Volume (24h)
1 Btc-Eth-Coin Detay BKEX British Virgin Islands 218 1 0 50.42K
2 Btc-Eth-Coin Detay Binance Malta 585 1 19.47B 16.22K
3 Btc-Eth-Coin Detay CoinEx Unknown 248 2 202.28M 10.47K
4 Btc-Eth-Coin Detay Bittrex U.S.A 317 2 0 5.25K
5 Btc-Eth-Coin Detay Bitfinex British Virgin Islands 225 1 493.02M 2.91K
6 Gneiss 13 1 6.68K 274.61
7 Btc-Eth-Coin Detay Yobit Russia 234 1 319.06M 0.04
8 Btc-Eth-Coin Detay Korbit South Korea 31 0 29.06M 0
9 Btc-Eth-Coin Detay EtherDelta Unknown 0 0 0 0
10 Btc-Eth-Coin Detay Livecoin Belize 0 0 0 0
11 Btc-Eth-Coin Detay NovaExchange Sweden 0 0 0 0
12 Btc-Eth-Coin Detay Coinbase U.S.A 283 0 3.33B 0
13 Btc-Eth-Coin Detay HitBTC United Kingdom 565 0 191.54M 0
14 Btc-Eth-Coin Detay Poloniex U.S.A 138 0 1.30B 0
15 Btc-Eth-Coin Detay UPbit South Korea 187 0 2.07B 0
16 Btc-Eth-Coin Detay Bibox Estonia 105 0 0 0
17 Btc-Eth-Coin Detay ZB China 41 0 353.32K 0
18 Btc-Eth-Coin Detay ABCC Singapore 0 0 0 0
19 Btc-Eth-Coin Detay Bitsane Unknown 0 0 2.75B 0
20 Btc-Eth-Coin Detay DigiFinex Republic of Seychelles 182 0 1.98B 0
21 Btc-Eth-Coin Detay ZBG Hong Kong 22 0 0 0
22 Btc-Eth-Coin Detay GOPAX South Korea 0 0 3.75M 0
23 Btc-Eth-Coin Detay Dcoin Switzerland 32 0 0 0
24 Btc-Eth-Coin Detay HuobiPro Singapore 425 0 2.96B 0
25 Btc-Eth-Coin Detay Gateio U.S.A 818 0 3.24B 0
26 Btc-Eth-Coin Detay Cexio United Kingdom 146 0 85.05M 0
27 0 0 0 0
28 uniswap 4 0 0 0
29 cryptodotcom 212 0 2.57B 0
30 ascendex 0 0 1.36B 0
31 mexc 0 0 3.82B 0
Gnosis The last minute purchase and sale figures of the exchange rate are wondered by the citizens. Citizens Bitcoin and current coin prices Gnosis He conducts research on search engines to find out the trading prices. It conducts research on search engines to find out the trading prices.

Cryptocurrency prices in the markets gno How much is against / TL (Turkish Lira) can be followed live on coinportali.com. Gnosis since it is one of the most used currencies in the global markets, It is closely followed by other investors and cryptocurrency exchanges.

Gnosis Since the price is constantly variable daily, weekly, monthly and yearly, 1 Gnosis how much is your price always attracts attention. For citizens to cash and calculate the etherum they hold graphic helps. Prices can be followed hourly and instantly from the chart.

Today 1 Gnosis How many lira the price is and its movements during the day can also be controlled. from coinportali site Bitcoin, Ethereum ,Gnosis you can follow the prices of foreign currencies such as instantly.

Coin Change(%) Price Volume (24h)
Ethereum Meta (ETHM) 1.17 $0.000911 $530.6B
Bitcoin (BTC) -2.29 $92,131.09 $25.1B
Ethereum (ETH) 0.07 $3,224.88 $12.9B
XRP (XRP) -1.17 $2.251129 $6.6B
USD Coin (USDC) 0 $0.999755 $4.8B
Solana (SOL) -0.32 $137.771718 $3.6B
Dogecoin (DOGE) -3.93 $0.145773 $1.8B
TRON 0 $0.292023 $953.1M
Binance Coin (BNB) -1.02 $901.34 $857.5M
Litecoin (LTC) -1.22 $82.65 $855.6M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
Emercoin (EMC) 42.25 $0.002094 $22K
Monfter (MON) 38.75 $0.027648 $57M
LaborCrypto (LBR) 36.02 $0.005331 $34K
Cryptex (CTX) 35.76 $0.960101 $3M
ViaCoin (VIA) 33.58 $0.013890 $45K
Coin Change(%) Price Volume (24h)
LightChain (LIGHT) 17,924,184.85 $0.618388 $10M
Solana (SOL) 12,127,692.10 $137.771718 $4B
USDG (USDG) 1,695,795.52 $0.999900 $8M
Save The Ocean (STO) 523,296.98 $0.080341 $16M
Uniswap Protocol Token (UNI) 402,449.28 $5.945653 $332M
Coin Change(%) Price Volume (24h)
LightChain (LIGHT) 17,924,184.85 $0.618388 $10M
Solana (SOL) 12,127,692.10 $137.771718 $4B
USDG (USDG) 1,695,795.52 $0.999900 $8M
Save The Ocean (STO) 523,296.98 $0.080341 $16M
Uniswap Protocol Token (UNI) 402,449.28 $5.945653 $332M
Coin Change(%) Price Volume (24h)
LightChain (LIGHT) 17,924,184.85 $0.618388 $10M
Solana (SOL) 12,127,692.10 $137.771718 $4B
USDG (USDG) 1,695,795.52 $0.999900 $8M
Save The Ocean (STO) 523,296.98 $0.080341 $16M
Uniswap Protocol Token (UNI) 402,449.28 $5.945653 $332M
Coin Change(%) Price Volume (24h)
Compound Governance Token (COMP) 256,764,379.27 $26.960270 $14M
PAX Gold (PAXG) 66,799,134.92 $4,494.920518 $204M
Solana (SOL) 15,560,292.84 $137.771718 $4B
UnitaryStatus Dollar (USDE) 5,777,090.26 $0.999454 $121M
Sp8de (SPX) 594,875.06 $0.611039 $25M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
Mindsync (MAI) -44.33 $0.000052 $35K
Guaranteed Entrance Token (GET) -40.48 $0.002801 $14K
BOMB (BOMB) -20.78 $0.000139 $439K
BarnBridge (BOND) -17.14 $0.124700 $511K
SWFTCoin (SWFTC) -17.02 $0.001291 $276K
Coin Change(%) Price Volume (24h)
Gx Coin (GX) -100.00 $0.000047 $12K
Cat Token (CAT) -100.00 $0.000003 $5M
HashNet BitEco (HNB) -99.99 $0.000051 $12K
Hawala.Exchange (HAT) -99.99 $0.000092 $12K
Essentia (ESS) -99.95 $0.000084 $13K
Coin Change(%) Price Volume (24h)
Gx Coin (GX) -100.00 $0.000047 $12K
Cat Token (CAT) -100.00 $0.000003 $5M
HashNet BitEco (HNB) -99.99 $0.000051 $12K
Hawala.Exchange (HAT) -99.99 $0.000092 $12K
Essentia (ESS) -99.95 $0.000084 $13K
Coin Change(%) Price Volume (24h)
Gx Coin (GX) -100.00 $0.000047 $12K
Cat Token (CAT) -100.00 $0.000003 $5M
Hawala.Exchange (HAT) -99.99 $0.000092 $12K
Essentia (ESS) -99.95 $0.000084 $13K
BitTorrent (BTT) -99.90 $0 $31M
Coin Change(%) Price Volume (24h)
Aworker (WORK) -99.99 $0.000857 $12K
Hawala.Exchange (HAT) -99.98 $0.000092 $12K
Olive (OLE) -99.94 $0.001687 $13K
ZIX Token (ZIX) -99.90 $0.000013 $12K
BitTorrent (BTT) -99.85 $0 $31M
All Data
Hour Coin Explanation
22:40 ATH The volume of the coin traded at 0,011319 , with a decrease of %-8,27, was 15.816.258 .
22:40 ATS The volume of the coin traded at 0,122032 , with a decrease of %-7,85, was 89.519 .
22:40 POLS The volume of the coin traded at 0,089272 , with a decrease of %-7,88, was 632.917 .
22:40 RAVE The volume of the coin traded at 0,33908 , with a decrease of %-12,59, was 4.357.492 .
22:40 BOND The volume of the coin traded at 0,1247 , with a decrease of %-17,14, was 274.420 .
All Data