MENU

Coins

Exchanges

Bitcoin (BTC)
Bitcoin
$ 89,975.08 -365.00 (% -0.40)
Ethereum (ETH)
Ethereum
$ 3,101.81 -29.07 (% -0.93)
XRP (XRP)
XRP
$ 2.003755 0.041924 (% 2.14)
Binance Coin (BNB)
Binance Coin
$ 874.04 -11.90 (% -1.34)
Tether (USDT)
Tether
$ 1.00 0 (% 0)
Cardano (ADA)
Cardano
$ 0.386272 -0.002618 (% -0.67)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 631.96 35.30 (% 5.92)
TRON
TRON
$ 0.291735 0.005304 (% 1.85)
Litecoin (LTC)
Litecoin
$ 81.46 0.08 (% 0.10)
Stellar (XLM)
Stellar
$ 0.21924 0.00238 (% 1.10)
Holo (HOLO)
Holo
$ 0.082218 -0.003359 (% -3.92)
Dash (DASH)
Dash
$ 42.78 0.66 (% 1.57)
Ethereum Classic (ETC)
Ethereum Classic
$ 12.447028 -0.009982 (% -0.08)
Cosmos (ATOM)
Cosmos
$ 2.22 0.07 (% 3.45)
Tezos (XTZ)
Tezos
$ 0.532674 0.022083 (% 4.33)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.219607 -0.005866 (% -2.60)
NEO (NEO)
NEO
$ 3.76 0.02 (% 0.52)
EOS (EOS)
EOS
$ 0.38 -0.01 (% -2.64)

Coin Detail - Gnosis (GNO)

Most Voluminous gno Exchanges:

BKEX Binance CoinEx Bittrex Bitfinex Gneiss Yobit Korbit EtherDelta Livecoin NovaExchange Coinbase HitBTC Poloniex UPbit Bibox ZB ABCC Bitsane DigiFinex ZBG GOPAX Dcoin HuobiPro Gateio Cexio uniswap cryptodotcom ascendex mexc

HitBTC gno Markets:

All Markets
TradingView Prepared via.


Indicators Stock Exchanges Traded

Coin General Information

Coin Symbol GNO
Coin Name Gnosis
24 hours of change 3.390914
% Change (24 hours) 2.55
Volume (24 hours) $ 3.81M
Algorithm N/A
Approval Method N/A
Block Mining Award .00
Market Capacity $ 409,796,783
Total Amount in Circulation 3,000,000 GNO

Price Analysis Short Term

Close $ 136.598928
High $ 137.339802
Low $ 132.579816
Open $ 133.208014
7 Days High $ 48.040000
7 Days Low $ 0.184400
Yesterday Close $ 133.208014
Yesterday High $ 44.650000
Yesterday Low $ 44.650000
Yesterday Open $ 44.650000
30 Days High $ 51.760000
30 Days Low $ 0.184400

Price Analysis Long Term

52 Days High $ 82.000000
52 Days Low $ 0.000034
High since the New Year $ 51.760000
Low Since New Year $ 0.000034
1 Week Previous Price $ 40.810000
1 Month Previous Price $ 40.810000
1 Year Previous Price $ 15.260000
Christmas Price $ 40.810000

Coin Startup Technical Analysis

24-hour Direct Volume $ 1.29M
RSI (9) Indicator 77.47
RSI (14) Indicator 52.32
CCI (10) Indicator 157.98
CCI (10-5) Indicator 0
24-hour Total Volume $ 3.81M
Moving Average (9) 128.11
225.10
Beta Indicator 0.78

Coin Advanced Technical Analysis

CCI (10-10) Indicator 0
CCI (14) Indicator 196.68
CCI (20) Indicator 205.01
Stochastic Oscilator (5-1) Indicator 91.15
Stochastic Oscilator (5-3) Indicator 8.84
Stochastic Oscilator (5-3-T) Indicator =
Stochastic Oscilator (13-1) Indicator 92.70
Stochastic Oscilator (21-1) Indicator 95.01
SAR Indicator 122.87
MACD Movable (5-E) Indicator 0

Coin Fundamental Analysis

MACD Indicator 1.83 
CLS Indicator 0
ADX Indicator 88.28
No   Name Country Total Coin Pairs Selected Coin Pair Total Volume (24h) Coin Volume (24h)
1 Btc-Eth-Coin Detay BKEX British Virgin Islands 218 1 0 50.42K
2 Btc-Eth-Coin Detay Binance Malta 585 1 12.13B 16.22K
3 Btc-Eth-Coin Detay CoinEx Unknown 248 2 157.58M 10.47K
4 Btc-Eth-Coin Detay Bittrex U.S.A 317 2 0 5.25K
5 Btc-Eth-Coin Detay Bitfinex British Virgin Islands 225 1 257.32M 2.91K
6 Gneiss 13 1 6.68K 274.61
7 Btc-Eth-Coin Detay Yobit Russia 234 1 307.40M 0.04
8 Btc-Eth-Coin Detay Korbit South Korea 31 0 20.07M 0
9 Btc-Eth-Coin Detay EtherDelta Unknown 0 0 0 0
10 Btc-Eth-Coin Detay Livecoin Belize 0 0 0 0
11 Btc-Eth-Coin Detay NovaExchange Sweden 0 0 0 0
12 Btc-Eth-Coin Detay Coinbase U.S.A 283 0 2.10B 0
13 Btc-Eth-Coin Detay HitBTC United Kingdom 565 0 145.56M 0
14 Btc-Eth-Coin Detay Poloniex U.S.A 138 0 1.17B 0
15 Btc-Eth-Coin Detay UPbit South Korea 187 0 1.42B 0
16 Btc-Eth-Coin Detay Bibox Estonia 105 0 0 0
17 Btc-Eth-Coin Detay ZB China 41 0 353.32K 0
18 Btc-Eth-Coin Detay ABCC Singapore 0 0 0 0
19 Btc-Eth-Coin Detay Bitsane Unknown 0 0 3.33B 0
20 Btc-Eth-Coin Detay DigiFinex Republic of Seychelles 182 0 1.29B 0
21 Btc-Eth-Coin Detay ZBG Hong Kong 22 0 0 0
22 Btc-Eth-Coin Detay GOPAX South Korea 0 0 4.05M 0
23 Btc-Eth-Coin Detay Dcoin Switzerland 32 0 0 0
24 Btc-Eth-Coin Detay HuobiPro Singapore 425 0 2.07B 0
25 Btc-Eth-Coin Detay Gateio U.S.A 818 0 2.14B 0
26 Btc-Eth-Coin Detay Cexio United Kingdom 146 0 17.49M 0
27 0 0 0 0
28 uniswap 4 0 0 0
29 cryptodotcom 212 0 1.59B 0
30 ascendex 0 0 1.35B 0
31 mexc 0 0 2.57B 0
Gnosis The last minute purchase and sale figures of the exchange rate are wondered by the citizens. Citizens Bitcoin and current coin prices Gnosis He conducts research on search engines to find out the trading prices. It conducts research on search engines to find out the trading prices.

Cryptocurrency prices in the markets gno How much is against / TL (Turkish Lira) can be followed live on coinportali.com. Gnosis since it is one of the most used currencies in the global markets, It is closely followed by other investors and cryptocurrency exchanges.

Gnosis Since the price is constantly variable daily, weekly, monthly and yearly, 1 Gnosis how much is your price always attracts attention. For citizens to cash and calculate the etherum they hold graphic helps. Prices can be followed hourly and instantly from the chart.

Today 1 Gnosis How many lira the price is and its movements during the day can also be controlled. from coinportali site Bitcoin, Ethereum ,Gnosis you can follow the prices of foreign currencies such as instantly.

Coin Change(%) Price Volume (24h)
Ethereum Meta (ETHM) 0.61 $0.000899 $6537.1B
Bitcoin (BTC) -0.40 $89,975.08 $14.2B
Ethereum (ETH) -0.93 $3,101.81 $7.1B
USD Coin (USDC) 0 $0.999706 $3.1B
XRP (XRP) 2.14 $2.003755 $2.7B
Dogecoin (DOGE) 2.14 $0.141238 $2.0B
Solana (SOL) 0.69 $131.754057 $1.9B
Binance Coin (BNB) -1.34 $874.04 $827.8M
TRON 1.85 $0.291735 $724.9M
Litecoin (LTC) 0.10 $81.46 $699.5M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
Huobi Token (HT) 72.95 $0.206608 $16K
BarnBridge (BOND) 68.22 $0.137600 $1M
Emercoin (EMC) 42.25 $0.002094 $22K
Oax (OAX) 38.93 $0.014525 $48K
LaborCrypto (LBR) 36.02 $0.005331 $34K
Coin Change(%) Price Volume (24h)
Beefy.Finance (BIFI) 18,890,026.73 $150.157617 $2M
LightChain (LIGHT) 18,756,526.39 $0.647104 $67M
Solana (SOL) 11,597,968.39 $131.754057 $2B
BitFlip (FLIP) 5,110,458.45 $0.391980 $290K
USDG (USDG) 1,695,795.52 $0.999900 $5M
Coin Change(%) Price Volume (24h)
Beefy.Finance (BIFI) 18,890,026.73 $150.157617 $2M
LightChain (LIGHT) 18,756,526.39 $0.647104 $67M
Solana (SOL) 11,597,968.39 $131.754057 $2B
BitFlip (FLIP) 5,110,458.45 $0.391980 $290K
USDG (USDG) 1,695,795.52 $0.999900 $5M
Coin Change(%) Price Volume (24h)
Beefy.Finance (BIFI) 18,890,026.73 $150.157617 $2M
LightChain (LIGHT) 18,756,526.39 $0.647104 $67M
Solana (SOL) 11,597,968.39 $131.754057 $2B
BitFlip (FLIP) 5,110,458.45 $0.391980 $290K
USDG (USDG) 1,695,795.52 $0.999900 $5M
Coin Change(%) Price Volume (24h)
Compound Governance Token (COMP) 246,916,385.31 $25.926231 $9M
PAX Gold (PAXG) 64,779,572.46 $4,359.024160 $95M
Solana (SOL) 14,880,638.31 $131.754057 $2B
Beefy.Finance (BIFI) 10,398,626.97 $150.157617 $2M
UnitaryStatus Dollar (USDE) 5,776,255.35 $0.999309 $33M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
Guaranteed Entrance Token (GET) -40.48 $0.002801 $14K
Maecenas (ART) -30.25 $0.000645 $91K
BOMB (BOMB) -20.78 $0.000139 $439K
Aeternity (AE) -19.91 $0.005222 $15K
SWFTCoin (SWFTC) -17.02 $0.001291 $276K
Coin Change(%) Price Volume (24h)
TagCoin (TAG) -100.00 $0.000476 $2M
Cat Token (CAT) -100.00 $0.000003 $3M
Bitcoin Classic (BXC) -99.98 $0.000060 $12K
BitSeeds (XSEED) -99.96 $0.000005 $12K
Greencoin (GNC) -99.96 $0 $13K
Coin Change(%) Price Volume (24h)
TagCoin (TAG) -100.00 $0.000476 $2M
Cat Token (CAT) -100.00 $0.000003 $3M
Bitcoin Classic (BXC) -99.98 $0.000060 $12K
BitSeeds (XSEED) -99.96 $0.000005 $12K
Greencoin (GNC) -99.96 $0 $13K
Coin Change(%) Price Volume (24h)
TagCoin (TAG) -100.00 $0.000476 $2M
Cat Token (CAT) -100.00 $0.000003 $3M
Bitcoin Classic (BXC) -99.98 $0.000060 $12K
BitSeeds (XSEED) -99.96 $0.000005 $12K
Greencoin (GNC) -99.96 $0 $13K
Coin Change(%) Price Volume (24h)
Bitcoin Classic (BXC) -100.00 $0.000060 $12K
Greencoin (GNC) -100.00 $0 $13K
TagCoin (TAG) -100.00 $0.000476 $2M
CrowdForce (CRF) -99.98 $0.000235 $12K
BitSeeds (XSEED) -99.96 $0.000005 $12K
All Data
Hour Coin Explanation
19:34 CVC CVC was trading at , %1,11 above yesterday's price. The trading volume is at 1.495.804, .
19:34 ALICE ALICE was trading at , %-0,31 above yesterday's price. The trading volume is at 1.898.345, .
19:34 LA LA was trading at , %2,82 above yesterday's price. The trading volume is at 16.019.938, .
19:34 SAGA SAGA was trading at , %-2,88 above yesterday's price. The trading volume is at 3.091.802, .
19:34 XRP XRP was trading at , %2,14 above yesterday's price. The trading volume is at 1.621.517.502, .
All Data