MENU

Coins

Exchanges

Bitcoin (BTC)
Bitcoin
$ 61,216.83 -2,735.39 (% -4.28)
Ethereum (ETH)
Ethereum
$ 1,637.61 -53.23 (% -3.15)
XRP (XRP)
XRP
$ 1.132639 -0.039640 (% -3.38)
Tether (USDT)
Tether
$ 1.00 0 (% -0.02)
Binance Coin (BNB)
Binance Coin
$ 586.24 -16.82 (% -2.79)
Cardano (ADA)
Cardano
$ 0.165095 -0.002913 (% -1.73)
Stellar (XLM)
Stellar
$ 0.19776 -0.00364 (% -1.81)
TRON
TRON
$ 0.320932 -0.005439 (% -1.67)
Litecoin (LTC)
Litecoin
$ 42.16 -1.07 (% -2.47)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 202.26 -5.62 (% -2.71)
Dash (DASH)
Dash
$ 36.26 -0.70 (% -1.91)
Holo (HOLO)
Holo
$ 0.062888 0.002252 (% 3.71)
Cosmos (ATOM)
Cosmos
$ 1.74 -0.03 (% -1.78)
Ethereum Classic (ETC)
Ethereum Classic
$ 6.930295 -0.229856 (% -3.21)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.092653 0.001870 (% 2.06)
Tezos (XTZ)
Tezos
$ 0.237608 -0.010438 (% -4.21)
NEO (NEO)
NEO
$ 2.13 -0.09 (% -3.85)
EOS (EOS)
EOS
$ 0.13 -0.02 (% -15.22)

Coin Detail - Gnosis (GNO)

Most Voluminous gno Exchanges:

BKEX Binance CoinEx Bittrex Bitfinex Gneiss Yobit Korbit EtherDelta Livecoin All Exchanges

BKEX gno Markets:

All Markets
TradingView Prepared via.


Indicators Stock Exchanges Traded

Coin General Information

Coin Symbol GNO
Coin Name Gnosis
24 hours of change 4.876204
% Change (24 hours) 4.13
Volume (24 hours) $ 2.68M
Algorithm N/A
Approval Method N/A
Block Mining Award .00
Market Capacity $ 368,629,254
Total Amount in Circulation 3,000,000 GNO

Price Analysis Short Term

Close $ 122.876418
High $ 124.619804
Low $ 115.250504
Open $ 118.000215
7 Days High $ 48.040000
7 Days Low $ 0.184400
Yesterday Close $ 118.000215
Yesterday High $ 44.650000
Yesterday Low $ 44.650000
Yesterday Open $ 44.650000
30 Days High $ 51.760000
30 Days Low $ 0.184400

Price Analysis Long Term

52 Days High $ 82.000000
52 Days Low $ 0.000034
High since the New Year $ 51.760000
Low Since New Year $ 0.000034
1 Week Previous Price $ 40.810000
1 Month Previous Price $ 40.810000
1 Year Previous Price $ 15.260000
Christmas Price $ 40.810000

Coin Startup Technical Analysis

24-hour Direct Volume $ 35.70K
RSI (9) Indicator 48.27
RSI (14) Indicator 52.32
CCI (10) Indicator -79.20
CCI (10-5) Indicator 0
24-hour Total Volume $ 2.68M
Moving Average (9) 129.11
225.10
Beta Indicator 1.04

Coin Advanced Technical Analysis

CCI (10-10) Indicator 0
CCI (14) Indicator -5.84
CCI (20) Indicator 10.98
Stochastic Oscilator (5-1) Indicator 0.96
Stochastic Oscilator (5-3) Indicator 8.84
Stochastic Oscilator (5-3-T) Indicator =
Stochastic Oscilator (13-1) Indicator 47.23
Stochastic Oscilator (21-1) Indicator 51.64
SAR Indicator 117.46
MACD Movable (5-E) Indicator 0

Coin Fundamental Analysis

MACD Indicator 1.07 
CLS Indicator 0
ADX Indicator 27.43
No   Name Country Total Coin Pairs Selected Coin Pair Total Volume (24h) Coin Volume (24h)
1 Btc-Eth-Coin Detay BKEX British Virgin Islands 217 1 0 50.42K
2 Btc-Eth-Coin Detay Binance Malta 535 1 8.77B 16.22K
3 Btc-Eth-Coin Detay CoinEx Unknown 247 2 96.76M 10.47K
4 Btc-Eth-Coin Detay Bittrex U.S.A 317 2 0 5.25K
5 Btc-Eth-Coin Detay Bitfinex British Virgin Islands 222 1 280.01M 2.91K
6 Gneiss 13 1 6.68K 274.61
7 Btc-Eth-Coin Detay Yobit Russia 219 1 203.44M 0.04
8 Btc-Eth-Coin Detay Korbit South Korea 31 0 13.68M 0
9 Btc-Eth-Coin Detay EtherDelta Unknown 0 0 0 0
10 Btc-Eth-Coin Detay Livecoin Belize 0 0 0 0
11 Btc-Eth-Coin Detay NovaExchange Sweden 0 0 0 0
12 Btc-Eth-Coin Detay Coinbase U.S.A 281 0 1.89B 0
13 Btc-Eth-Coin Detay HitBTC United Kingdom 563 0 81.96M 0
14 Btc-Eth-Coin Detay Poloniex U.S.A 138 0 922.76M 0
15 Btc-Eth-Coin Detay UPbit South Korea 186 0 887.95M 0
16 Btc-Eth-Coin Detay Bibox Estonia 104 0 0 0
17 Btc-Eth-Coin Detay ABCC Singapore 0 0 0 0
18 Btc-Eth-Coin Detay Bitsane Unknown 0 0 3.51B 0
19 Btc-Eth-Coin Detay DigiFinex Republic of Seychelles 181 0 1.41B 0
20 Btc-Eth-Coin Detay ZBG Hong Kong 21 0 0 0
21 Btc-Eth-Coin Detay GOPAX South Korea 0 0 1.41M 0
22 Btc-Eth-Coin Detay Dcoin Switzerland 31 0 0 0
23 Btc-Eth-Coin Detay HuobiPro Singapore 417 0 2.00B 0
24 Btc-Eth-Coin Detay Gateio U.S.A 816 0 2.10B 0
25 Btc-Eth-Coin Detay Cexio United Kingdom 145 0 65.03M 0
26 0 0 0 0
27 uniswap 4 0 0 0
28 cryptodotcom 212 0 1.32B 0
29 ascendex 0 0 1.45B 0
30 mexc 0 0 1.51B 0
Gnosis the last minute trading figures of the price are wondered by citizens. Did it fall or rise about the latest state of the coin price, Gnosis the question of how much is the price in TL keeps coming up all the time. In the free market, you can see how much crypto money prices are against TL (Turkish Lira) on the chart. Since crypto money is the most used crypto currency in domestic and international exchanges It is closely followed by investors.

Other cryptocurrency prices can also be accessed if requested from the chart. The latest status on daily, weekly, monthly and yearly basis and 1 Gnosis How much is always attracts attention and can be followed. Citizens Gnosis The graph helps him to cash and calculate his' s. Prices can be followed hourly and instantly from the chart.

Today Gnosis It is also possible to control how much money is and its movements during the day. From Coinportali.com site Bitcoin, Ethereum ,Gnosis you can instantly follow the prices of all crypto currencies such as.

Coin Change(%) Price Volume (24h)
Ethereum Meta (ETHM) 1.29 $0.000810 $119.5B
Bitcoin (BTC) -3.70 $61,393.49 $15.5B
Ethereum (ETH) -2.86 $1,642.47 $7.5B
USD Coin (USDC) 0 $0.999719 $4.1B
TRON -1.44 $0.321485 $2.5B
Solana (SOL) -3.30 $64.916921 $1.6B
Litecoin (LTC) -1.82 $42.32 $1.4B
XRP (XRP) -2.99 $1.135556 $1.3B
ZCash (ZEC) 3.68 $461.671327 $778.6M
Dogecoin (DOGE) -2.31 $0.084892 $683.8M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
Gofind XR (XR) 129.89 $0.009218 $1M
Huobi Token (HT) 60.55 $0.163727 $27K
Phoenix Binance (PHB) 47.41 $0.023911 $971K
WMCoin (WMC) 44.45 $2.620167 $134K
TappingCoin (TAP) 32.37 $0.577362 $656K
Coin Change(%) Price Volume (24h)
Solana (SOL) 5,693,689.23 $64.681446 $2B
USDG (USDG) 1,696,263.18 $1.000176 $35M
Everest (ID) 607,031.56 $0.023739 $8M
BEAT Token (BEAT) 415,841.29 $4.787484 $49M
UnitaryStatus Dollar (USDE) 175,621.33 $0.999151 $20M
Coin Change(%) Price Volume (24h)
Solana (SOL) 5,693,689.23 $64.681446 $2B
USDG (USDG) 1,696,263.18 $1.000176 $35M
Everest (ID) 607,031.56 $0.023739 $8M
BEAT Token (BEAT) 415,841.29 $4.787484 $49M
UnitaryStatus Dollar (USDE) 175,621.33 $0.999151 $20M
Coin Change(%) Price Volume (24h)
Solana (SOL) 5,693,689.23 $64.681446 $2B
USDG (USDG) 1,696,263.18 $1.000176 $35M
Everest (ID) 607,031.56 $0.023739 $8M
BEAT Token (BEAT) 415,841.29 $4.787484 $49M
UnitaryStatus Dollar (USDE) 175,621.33 $0.999151 $20M
Coin Change(%) Price Volume (24h)
Compound Governance Token (COMP) 167,727,842.34 $17.611434 $18M
PAX Gold (PAXG) 63,563,552.31 $4,277.198164 $102M
Solana (SOL) 7,305,236.09 $64.681446 $2B
UnitaryStatus Dollar (USDE) 5,775,341.97 $0.999151 $20M
Condensate (RAIN) 5,083,051.76 $0.012708 $28M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
Staramba (STT) -23.98 $0.003975 $254K
Pirate Chain (ARRR) -16.47 $0.576117 $441K
Alpha Finance Lab (ALPHA) -16.14 $0.000310 $133K
CoinMeet (MEE) -12.09 $0.001925 $89K
Neutron (NTRN) -12.05 $0.002841 $508K
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.99 $0.000664 $894K
MegaFlash (MEGA) -99.96 $0.047034 $13M
Amp (AMP) -99.95 $0.000530 $7M
ALTcoin (ALT) -99.94 $0.005820 $6M
Triaconta (TRIA) -99.47 $0.027102 $3M
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.99 $0.000664 $894K
MegaFlash (MEGA) -99.96 $0.047034 $13M
Amp (AMP) -99.95 $0.000530 $7M
ALTcoin (ALT) -99.94 $0.005820 $6M
Triaconta (TRIA) -99.47 $0.027102 $3M
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.99 $0.000664 $894K
MegaFlash (MEGA) -99.96 $0.047034 $13M
Amp (AMP) -99.95 $0.000530 $7M
ALTcoin (ALT) -99.94 $0.005820 $6M
Triaconta (TRIA) -99.47 $0.027102 $3M
Coin Change(%) Price Volume (24h)
MegaFlash (MEGA) -99.95 $0.047034 $13M
Nervos Network (CKB) -99.59 $0.001070 $3M
Triaconta (TRIA) -98.91 $0.027102 $3M
HyperionX (TREE) -95.77 $0.042178 $5M
Ontology (ONT) -93.23 $0.045846 $5M
All Data
Hour Coin Explanation
18:15 MIOTA The volume of the coin traded at 0,045228 , with a decrease of %-6,8, was 4.488.919 .
18:15 LA The volume of the coin traded at 0,067767 , with a decrease of %-10,28, was 3.842.745 .
18:15 IN The volume of the coin traded at 0,070513 , with a decrease of %-11,25, was 3.924.881 .
18:15 HYPER The volume of the coin traded at 0,065598 , with a decrease of %-7,02, was 2.136.102 .
18:15 GUN The volume of the coin traded at 0,006158 , with a decrease of %-6,69, was 1.581.113 .
All Data